Syrup USDC Historical Data

SYRUPUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.16
+1.25%
$ 1.67 billion $ 2.7 million
May 1, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.5 million
May 1, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.5 million
May 1, 4 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.52 million
May 1, 3 AM $ 1.16
+0.01%
$ 1.67 billion $ 3.79 million
May 1, 2 AM $ 1.16
-0.02%
$ 1.67 billion $ 3.79 million
May 1, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.79 million
May 1, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.79 million
Apr 30, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.98 million
Apr 30, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.32 million
Apr 30, 9 PM $ 1.16
-0.01%
$ 1.67 billion $ 3.32 million
Apr 30, 8 PM $ 1.16
+0.02%
$ 1.67 billion $ 3.06 million
Apr 30, 7 PM $ 1.16
-0.02%
$ 1.67 billion $ 2.76 million
Apr 30, 6 PM $ 1.16
+0.02%
$ 1.67 billion $ 2.76 million
Apr 30, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.66 million
Apr 30, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.86 million
Apr 30, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.88 million
Apr 30, 2 PM $ 1.16
+0.02%
$ 1.67 billion $ 3.07 million
Apr 30, 1 PM $ 1.16
-0.02%
$ 1.67 billion $ 3.04 million
Apr 30, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.04 million
Apr 30, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.91 million
Apr 30, 10 AM $ 1.16
+0.02%
$ 1.67 billion $ 2.62 million
Apr 30, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.37 million
Apr 30, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.21 million
Apr 30, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.95 million
Apr 30, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.95 million
Apr 30, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.95 million
Apr 30, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.93 million
Apr 30, 3 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.04 million
Apr 30, 2 AM $ 1.16
-0.01%
$ 1.67 billion $ 818,273
Apr 30, 1 AM $ 1.16
+0.01%
$ 1.67 billion $ 816,248
Apr 30, 12 AM $ 1.16
-0.01%
$ 1.67 billion $ 858,828
Apr 29, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 659,071
Apr 29, 10 PM $ 1.16
-0.02%
$ 1.67 billion $ 649,036
Apr 29, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 647,908
Apr 29, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 647,928
Apr 29, 7 PM $ 1.16
+0.02%
$ 1.67 billion $ 648,131
Apr 29, 6 PM $ 1.16
+0.03%
$ 1.67 billion $ 650,836
Apr 29, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.27 million
Apr 29, 4 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.19 million
Apr 29, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.04 million
Apr 29, 2 PM $ 1.16
+0.01%
$ 1.67 billion $ 852,403
Apr 29, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 854,245
Apr 29, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 854,579
Apr 29, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 858,566
Apr 29, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 871,053
Apr 29, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 871,393
Apr 29, 8 AM $ 1.16
-0.06%
$ 1.67 billion $ 876,277
Apr 29, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 7.69 million
Apr 29, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 8 million