Syrup USDC Historical Data

SYRUPUSDC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1.14
+0.00%
$ 806.7 million $ 4.72 million
Dec 4, 3 PM $ 1.14
+0.00%
$ 806.7 million $ 4.41 million
Dec 4, 2 PM $ 1.14
+0.00%
$ 806.67 million $ 4.18 million
Dec 4, 1 PM $ 1.14
+0.00%
$ 806.68 million $ 4.1 million
Dec 4, 12 PM $ 1.14
+0.00%
$ 806.7 million $ 15.6 million
Dec 4, 11 AM $ 1.14
+0.00%
$ 806.7 million $ 21.48 million
Dec 4, 10 AM $ 1.14
-0.02%
$ 806.72 million $ 21.1 million
Dec 4, 9 AM $ 1.14
+0.00%
$ 806.73 million $ 21.09 million
Dec 4, 8 AM $ 1.14
-0.02%
$ 806.74 million $ 20.94 million
Dec 4, 7 AM $ 1.14
+0.00%
$ 806.89 million $ 20.9 million
Dec 4, 6 AM $ 1.14
+0.02%
$ 806.9 million $ 20.77 million
Dec 4, 5 AM $ 1.14
+0.00%
$ 806.73 million $ 20.74 million
Dec 4, 4 AM $ 1.14
+0.00%
$ 806.73 million $ 20.89 million
Dec 4, 3 AM $ 1.14
-0.02%
$ 806.73 million $ 21.88 million
Dec 4, 2 AM $ 1.14
+0.00%
$ 806.88 million $ 22.28 million
Dec 4, 1 AM $ 1.14
-0.02%
$ 806.73 million $ 22.51 million
Dec 4, 12 AM $ 1.14
+0.00%
$ 765.34 million $ 22.49 million
Dec 3, 11 PM $ 1.14
+0.00%
$ 765.35 million $ 22.74 million
Dec 3, 10 PM $ 1.14
+0.00%
$ 765.36 million $ 33.22 million
Dec 3, 9 PM $ 1.14
+0.02%
$ 765.36 million $ 41.91 million
Dec 3, 8 PM $ 1.14
+0.00%
$ 765.35 million $ 42.19 million
Dec 3, 7 PM $ 1.14
+0.00%
$ 765.35 million $ 42.44 million
Dec 3, 6 PM $ 1.14
+0.00%
$ 765.38 million $ 41.91 million
Dec 3, 5 PM $ 1.14
+0.02%
$ 765.38 million $ 42.01 million
Dec 3, 4 PM $ 1.14
+0.00%
$ 765.24 million $ 41.62 million
Dec 3, 3 PM $ 1.14
-0.02%
$ 765.25 million $ 41.55 million
Dec 3, 2 PM $ 1.14
+0.00%
$ 765.24 million $ 41.39 million
Dec 3, 1 PM $ 1.14
-0.05%
$ 765.26 million $ 43.69 million
Dec 3, 12 PM $ 1.14
+0.03%
$ 765.6 million $ 34.02 million
Dec 3, 11 AM $ 1.14
+0.00%
$ 765.06 million $ 26.31 million
Dec 3, 10 AM $ 1.14
-0.02%
$ 765.06 million $ 26.42 million
Dec 3, 9 AM $ 1.14
+0.02%
$ 765.21 million $ 26.41 million
Dec 3, 8 AM $ 1.14
+0.00%
$ 765.2 million $ 26.22 million
Dec 3, 7 AM $ 1.14
+0.00%
$ 763.63 million $ 26.33 million
Dec 3, 6 AM $ 1.14
-0.02%
$ 763.48 million $ 26.49 million
Dec 3, 5 AM $ 1.14
+0.00%
$ 763.62 million $ 26.39 million
Dec 3, 4 AM $ 1.14
+0.00%
$ 763.62 million $ 26.41 million
Dec 3, 3 AM $ 1.14
+0.00%
$ 763.6 million $ 25.79 million
Dec 3, 2 AM $ 1.14
+0.00%
$ 763.62 million $ 26.44 million
Dec 3, 1 AM $ 1.14
+0.00%
$ 763.62 million $ 26.82 million
Dec 3, 12 AM $ 1.14
+0.02%
$ 763.62 million $ 26.78 million
Dec 2, 11 PM $ 1.14
-0.01%
$ 763.46 million $ 26.54 million
Dec 2, 10 PM $ 1.14
+0.02%
$ 763.62 million $ 22.86 million
Dec 2, 9 PM $ 1.14
+0.01%
$ 763.5 million $ 8.32 million
Dec 2, 8 PM $ 1.14
+0.02%
$ 763.53 million $ 8.3 million
Dec 2, 7 PM $ 1.14
-0.02%
$ 763.38 million $ 8.2 million
Dec 2, 6 PM $ 1.14
+0.02%
$ 763.51 million $ 8.05 million
Dec 2, 5 PM $ 1.14
-0.02%
$ 763.52 million $ 8.61 million
Dec 2, 4 PM $ 1.14
+0.00%
$ 763.52 million $ 8.59 million
Dec 2, 3 PM $ 1.14
-0.02%
$ 763.39 million $ 8.88 million