Syrup USDC Historical Data

SYRUPUSDC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 1.14
-0.02%
$ 763.39 million $ 8.88 million
Dec 2, 2 PM $ 1.14
-0.01%
$ 763.39 million $ 9.14 million
Dec 2, 1 PM $ 1.14
+0.00%
$ 763.33 million $ 8.06 million
Dec 2, 12 PM $ 1.14
+0.00%
$ 763.48 million $ 6.61 million
Dec 2, 11 AM $ 1.14
+0.02%
$ 763.49 million $ 6.41 million
Dec 2, 10 AM $ 1.14
+0.00%
$ 763.49 million $ 6.3 million
Dec 2, 9 AM $ 1.14
-0.02%
$ 763.35 million $ 6.3 million
Dec 2, 8 AM $ 1.14
+0.00%
$ 763.51 million $ 9.29 million
Dec 2, 7 AM $ 1.14
+0.00%
$ 763.48 million $ 9.49 million
Dec 2, 6 AM $ 1.14
+0.00%
$ 763.47 million $ 9.21 million
Dec 2, 5 AM $ 1.14
+0.00%
$ 763.49 million $ 12.69 million
Dec 2, 4 AM $ 1.14
+0.02%
$ 763.48 million $ 12.66 million
Dec 2, 3 AM $ 1.14
+0.02%
$ 763.49 million $ 12.55 million
Dec 2, 2 AM $ 1.14
+0.02%
$ 763.47 million $ 11.43 million
Dec 2, 1 AM $ 1.14
-0.02%
$ 763.31 million $ 10.6 million
Dec 2, 12 AM $ 1.14
+0.00%
$ 717.03 million $ 10.8 million
Dec 1, 11 PM $ 1.14
+0.00%
$ 716.9 million $ 10.86 million
Dec 1, 10 PM $ 1.14
+0.00%
$ 717.01 million $ 9.88 million
Dec 1, 9 PM $ 1.14
+0.00%
$ 717.01 million $ 10.56 million
Dec 1, 8 PM $ 1.14
+0.02%
$ 717.02 million $ 10.29 million
Dec 1, 7 PM $ 1.14
+0.00%
$ 716.88 million $ 10.11 million
Dec 1, 6 PM $ 1.14
-0.02%
$ 716.87 million $ 10.1 million
Dec 1, 5 PM $ 1.14
-0.02%
$ 716.86 million $ 9.42 million
Dec 1, 4 PM $ 1.14
+0.02%
$ 716.97 million $ 9.72 million
Dec 1, 3 PM $ 1.14
+0.02%
$ 716.97 million $ 9.67 million
Dec 1, 2 PM $ 1.14
+0.02%
$ 716.97 million $ 9.31 million
Dec 1, 1 PM $ 1.14
+0.00%
$ 716.97 million $ 9.27 million
Dec 1, 12 PM $ 1.14
+0.00%
$ 716.84 million $ 9.25 million
Dec 1, 11 AM $ 1.14
+0.00%
$ 716.84 million $ 9.59 million
Dec 1, 10 AM $ 1.14
+0.02%
$ 716.97 million $ 9.58 million
Dec 1, 9 AM $ 1.14
+0.02%
$ 716.97 million $ 10.03 million
Dec 1, 8 AM $ 1.14
-0.02%
$ 716.94 million $ 7.63 million
Dec 1, 7 AM $ 1.14
+0.00%
$ 716.82 million $ 7.61 million
Dec 1, 6 AM $ 1.14
+0.03%
$ 716.93 million $ 7.67 million
Dec 1, 5 AM $ 1.14
+0.00%
$ 716.73 million $ 4.8 million
Dec 1, 4 AM $ 1.14
+0.00%
$ 716.77 million $ 5.06 million
Dec 1, 3 AM $ 1.14
-0.02%
$ 716.77 million $ 6 million
Dec 1, 2 AM $ 1.14
+0.02%
$ 716.91 million $ 8.2 million
Dec 1, 1 AM $ 1.14
+0.00%
$ 716.78 million $ 7.99 million
Dec 1, 12 AM $ 1.14
+0.00%
$ 716.91 million $ 8.23 million
Nov 30, 11 PM $ 1.14
-0.02%
$ 716.78 million $ 8 million
Nov 30, 10 PM $ 1.14
+0.02%
$ 716.91 million $ 8.01 million
Nov 30, 9 PM $ 1.14
+0.02%
$ 716.88 million $ 7.91 million
Nov 30, 8 PM $ 1.14
+0.00%
$ 716.75 million $ 8.29 million
Nov 30, 7 PM $ 1.14
-0.01%
$ 716.78 million $ 8.66 million
Nov 30, 6 PM $ 1.14
+0.00%
$ 716.88 million $ 9.11 million
Nov 30, 5 PM $ 1.14
+0.00%
$ 716.88 million $ 9.13 million
Nov 30, 4 PM $ 1.14
+0.00%
$ 716.9 million $ 8.83 million
Nov 30, 3 PM $ 1.14
+0.02%
$ 716.88 million $ 8.55 million
Nov 30, 2 PM $ 1.14
-0.02%
$ 716.73 million $ 9.72 million