Syrup USDC Historical Data

SYRUPUSDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 1.14
-0.02%
$ 716.73 million $ 9.72 million
Nov 30, 1 PM $ 1.14
-0.01%
$ 716.76 million $ 9.8 million
Nov 30, 12 PM $ 1.14
+0.02%
$ 716.85 million $ 9.8 million
Nov 30, 11 AM $ 1.14
-0.02%
$ 716.72 million $ 9.33 million
Nov 30, 10 AM $ 1.14
+0.00%
$ 716.83 million $ 9.47 million
Nov 30, 9 AM $ 1.14
+0.00%
$ 716.81 million $ 9.41 million
Nov 30, 8 AM $ 1.14
+0.00%
$ 716.82 million $ 8.68 million
Nov 30, 7 AM $ 1.14
+0.00%
$ 716.83 million $ 8.74 million
Nov 30, 6 AM $ 1.14
+0.01%
$ 716.82 million $ 8.89 million
Nov 30, 5 AM $ 1.14
+0.00%
$ 716.78 million $ 8.69 million
Nov 30, 4 AM $ 1.14
+0.01%
$ 716.78 million $ 8.42 million
Nov 30, 3 AM $ 1.14
+0.02%
$ 716.72 million $ 6.8 million
Nov 30, 2 AM $ 1.14
-0.02%
$ 716.58 million $ 4.77 million
Nov 30, 1 AM $ 1.14
+0.01%
$ 716.76 million $ 4.75 million
Nov 30, 12 AM $ 1.14
+0.01%
$ 716.71 million $ 4.45 million
Nov 29, 11 PM $ 1.14
+0.00%
$ 716.72 million $ 4.46 million
Nov 29, 10 PM $ 1.14
+0.01%
$ 716.68 million $ 4.77 million
Nov 29, 9 PM $ 1.14
-0.01%
$ 716.61 million $ 4.17 million
Nov 29, 8 PM $ 1.14
+0.01%
$ 716.66 million $ 3.9 million
Nov 29, 7 PM $ 1.14
+0.01%
$ 716.64 million $ 3.59 million
Nov 29, 6 PM $ 1.14
+0.00%
$ 716.58 million $ 4.3 million
Nov 29, 5 PM $ 1.14
-0.01%
$ 716.55 million $ 6.05 million
Nov 29, 4 PM $ 1.14
+0.00%
$ 716.65 million $ 6.31 million
Nov 29, 3 PM $ 1.14
+0.00%
$ 716.56 million $ 6.36 million
Nov 29, 2 PM $ 1.14
+0.00%
$ 716.54 million $ 5.75 million
Nov 29, 1 PM $ 1.14
+0.00%
$ 716.56 million $ 5.24 million
Nov 29, 12 PM $ 1.14
+0.00%
$ 716.55 million $ 5.28 million
Nov 29, 11 AM $ 1.14
+0.00%
$ 716.55 million $ 5.28 million
Nov 29, 10 AM $ 1.14
+0.01%
$ 716.66 million $ 5.14 million
Nov 29, 9 AM $ 1.14
-0.02%
$ 716.73 million $ 8.48 million
Nov 29, 8 AM $ 1.14
-0.02%
$ 716.62 million $ 17.38 million
Nov 29, 7 AM $ 1.14
+0.02%
$ 716.75 million $ 17.32 million
Nov 29, 6 AM $ 1.14
+0.00%
$ 716.62 million $ 17.36 million
Nov 29, 5 AM $ 1.14
+0.00%
$ 716.75 million $ 18.24 million
Nov 29, 4 AM $ 1.14
+0.00%
$ 716.75 million $ 18.22 million
Nov 29, 3 AM $ 1.14
+0.00%
$ 716.75 million $ 18.22 million
Nov 29, 2 AM $ 1.14
+0.00%
$ 716.75 million $ 18.3 million
Nov 29, 1 AM $ 1.14
+0.00%
$ 716.62 million $ 18.48 million
Nov 29, 12 AM $ 1.14
+0.00%
$ 716.74 million $ 18.66 million
Nov 28, 11 PM $ 1.14
+0.00%
$ 716.74 million $ 18.65 million
Nov 28, 10 PM $ 1.14
+0.02%
$ 716.75 million $ 18.4 million
Nov 28, 9 PM $ 1.14
-0.02%
$ 716.62 million $ 18.36 million
Nov 28, 8 PM $ 1.14
+0.00%
$ 716.75 million $ 17.92 million
Nov 28, 7 PM $ 1.14
+0.01%
$ 716.73 million $ 17.91 million
Nov 28, 6 PM $ 1.14
+0.02%
$ 716.81 million $ 17 million
Nov 28, 5 PM $ 1.14
+0.02%
$ 716.8 million $ 15.5 million
Nov 28, 4 PM $ 1.14
+0.02%
$ 716.8 million $ 15.64 million
Nov 28, 3 PM $ 1.14
-0.02%
$ 716.67 million $ 15.59 million
Nov 28, 2 PM $ 1.14
+0.02%
$ 716.8 million $ 15.76 million
Nov 28, 1 PM $ 1.14
+0.00%
$ 716.67 million $ 15.8 million