Syrup USDC Historical Data

SYRUPUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 1.14
+0.00%
$ 716.67 million $ 15.8 million
Nov 28, 12 PM $ 1.14
+0.00%
$ 716.67 million $ 15.81 million
Nov 28, 11 AM $ 1.14
+0.02%
$ 716.8 million $ 15.81 million
Nov 28, 10 AM $ 1.14
+0.01%
$ 716.79 million $ 16 million
Nov 28, 9 AM $ 1.14
+0.03%
$ 716.71 million $ 14.6 million
Nov 28, 8 AM $ 1.14
+0.01%
$ 716.51 million $ 3.54 million
Nov 28, 7 AM $ 1.14
-0.02%
$ 716.42 million $ 3.57 million
Nov 28, 6 AM $ 1.14
+0.01%
$ 716.58 million $ 4.47 million
Nov 28, 5 AM $ 1.14
+0.00%
$ 716.51 million $ 3.47 million
Nov 28, 4 AM $ 1.14
+0.00%
$ 716.52 million $ 3.81 million
Nov 28, 3 AM $ 1.14
-0.02%
$ 716.39 million $ 10.06 million
Nov 28, 2 AM $ 1.14
+0.02%
$ 716.51 million $ 13.67 million
Nov 28, 1 AM $ 1.14
+0.00%
$ 716.4 million $ 13.47 million
Nov 28, 12 AM $ 1.14
+0.00%
$ 670.84 million $ 14.9 million
Nov 27, 11 PM $ 1.14
-0.01%
$ 670.84 million $ 14.94 million
Nov 27, 10 PM $ 1.14
+0.00%
$ 670.84 million $ 14.92 million
Nov 27, 9 PM $ 1.14
-0.01%
$ 670.84 million $ 14.92 million
Nov 27, 8 PM $ 1.14
+0.00%
$ 670.93 million $ 15.21 million
Nov 27, 7 PM $ 1.14
+0.00%
$ 670.93 million $ 15.5 million
Nov 27, 6 PM $ 1.14
+0.00%
$ 670.93 million $ 15.54 million
Nov 27, 5 PM $ 1.14
+0.00%
$ 670.92 million $ 15.02 million
Nov 27, 4 PM $ 1.14
+0.00%
$ 670.9 million $ 14.61 million
Nov 27, 3 PM $ 1.14
+0.01%
$ 670.9 million $ 14.79 million
Nov 27, 2 PM $ 1.14
+0.00%
$ 670.9 million $ 14.8 million
Nov 27, 1 PM $ 1.14
+0.00%
$ 670.89 million $ 15.08 million
Nov 27, 12 PM $ 1.14
-0.01%
$ 670.8 million $ 15.47 million
Nov 27, 11 AM $ 1.14
+0.00%
$ 670.9 million $ 15.81 million
Nov 27, 10 AM $ 1.14
+0.01%
$ 670.9 million $ 16.13 million
Nov 27, 9 AM $ 1.14
+0.00%
$ 670.8 million $ 16.17 million
Nov 27, 8 AM $ 1.14
-0.02%
$ 670.83 million $ 21.56 million
Nov 27, 7 AM $ 1.14
+0.00%
$ 670.96 million $ 29.25 million
Nov 27, 6 AM $ 1.14
+0.02%
$ 670.94 million $ 28.88 million
Nov 27, 5 AM $ 1.14
+0.00%
$ 670.82 million $ 28.89 million
Nov 27, 4 AM $ 1.14
-0.02%
$ 670.92 million $ 29.27 million
Nov 27, 3 AM $ 1.14
+0.00%
$ 670.84 million $ 24.54 million
Nov 27, 2 AM $ 1.14
-0.02%
$ 670.78 million $ 19.88 million
Nov 27, 1 AM $ 1.14
+0.01%
$ 670.9 million $ 19.84 million
Nov 27, 12 AM $ 1.14
+0.00%
$ 670.84 million $ 18.23 million
Nov 26, 11 PM $ 1.14
+0.00%
$ 670.83 million $ 18.19 million
Nov 26, 10 PM $ 1.14
-0.02%
$ 670.83 million $ 18.6 million
Nov 26, 9 PM $ 1.14
+0.02%
$ 670.95 million $ 18.89 million
Nov 26, 8 PM $ 1.14
+0.00%
$ 670.83 million $ 18.59 million
Nov 26, 7 PM $ 1.14
-0.02%
$ 670.82 million $ 18.7 million
Nov 26, 6 PM $ 1.14
-0.02%
$ 670.82 million $ 18.65 million
Nov 26, 5 PM $ 1.14
+0.00%
$ 670.82 million $ 18.63 million
Nov 26, 4 PM $ 1.14
-0.02%
$ 670.82 million $ 18.63 million
Nov 26, 3 PM $ 1.14
+0.02%
$ 670.82 million $ 18.47 million
Nov 26, 2 PM $ 1.14
+0.02%
$ 670.93 million $ 18.15 million
Nov 26, 1 PM $ 1.14
+0.00%
$ 670.94 million $ 18.09 million
Nov 26, 12 PM $ 1.14
-0.02%
$ 670.92 million $ 18.07 million