Syrup USDC Historical Data

SYRUPUSDC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 1.14
+0.00%
$ 670.36 million $ 7.33 million
Nov 22, 7 AM $ 1.14
-0.02%
$ 670.36 million $ 7.77 million
Nov 22, 6 AM $ 1.14
+0.00%
$ 670.48 million $ 8.29 million
Nov 22, 5 AM $ 1.14
-0.02%
$ 670.38 million $ 7.98 million
Nov 22, 4 AM $ 1.14
-0.02%
$ 670.37 million $ 8.21 million
Nov 22, 3 AM $ 1.14
-0.02%
$ 670.38 million $ 9.6 million
Nov 22, 2 AM $ 1.14
+0.02%
$ 670.52 million $ 17.95 million
Nov 22, 1 AM $ 1.14
+0.00%
$ 670.39 million $ 18.3 million
Nov 22, 12 AM $ 1.14
+0.00%
$ 670.39 million $ 18.29 million
Nov 21, 11 PM $ 1.14
+0.00%
$ 670.51 million $ 18.69 million
Nov 21, 10 PM $ 1.14
+0.00%
$ 670.38 million $ 18.66 million
Nov 21, 9 PM $ 1.14
+0.02%
$ 670.51 million $ 18.65 million
Nov 21, 8 PM $ 1.14
+0.00%
$ 670.51 million $ 18.63 million
Nov 21, 7 PM $ 1.14
+0.00%
$ 670.38 million $ 18.59 million
Nov 21, 6 PM $ 1.14
-0.02%
$ 670.38 million $ 18.55 million
Nov 21, 5 PM $ 1.14
-0.02%
$ 670.38 million $ 18.63 million
Nov 21, 4 PM $ 1.14
+0.02%
$ 670.53 million $ 18.46 million
Nov 21, 3 PM $ 1.14
+0.00%
$ 670.38 million $ 18.13 million
Nov 21, 2 PM $ 1.14
+0.02%
$ 670.51 million $ 17.95 million
Nov 21, 1 PM $ 1.14
+0.00%
$ 670.38 million $ 17.86 million
Nov 21, 12 PM $ 1.14
+0.02%
$ 670.52 million $ 17.57 million
Nov 21, 11 AM $ 1.14
-0.02%
$ 670.39 million $ 17.56 million
Nov 21, 10 AM $ 1.14
+0.05%
$ 670.39 million $ 17.47 million
Nov 21, 9 AM $ 1.14
-0.02%
$ 670.21 million $ 13.43 million
Nov 21, 8 AM $ 1.14
+0.02%
$ 670.33 million $ 14.3 million
Nov 21, 7 AM $ 1.14
+0.00%
$ 670.22 million $ 16.1 million
Nov 21, 6 AM $ 1.14
+0.00%
$ 670.22 million $ 17.12 million
Nov 21, 5 AM $ 1.14
+0.00%
$ 670.35 million $ 17.21 million
Nov 21, 4 AM $ 1.14
-0.02%
$ 670.22 million $ 17.21 million
Nov 21, 3 AM $ 1.14
+0.03%
$ 670.33 million $ 16.7 million
Nov 21, 2 AM $ 1.14
-0.02%
$ 670.24 million $ 9.96 million
Nov 21, 1 AM $ 1.14
+0.00%
$ 670.35 million $ 10 million
Nov 21, 12 AM $ 1.14
+0.00%
$ 670.35 million $ 10.11 million
Nov 20, 11 PM $ 1.14
-0.02%
$ 670.34 million $ 10.05 million
Nov 20, 10 PM $ 1.14
+0.00%
$ 670.24 million $ 11.57 million
Nov 20, 9 PM $ 1.14
+0.00%
$ 670.36 million $ 13.43 million
Nov 20, 8 PM $ 1.14
-0.02%
$ 670.24 million $ 15.14 million
Nov 20, 7 PM $ 1.14
+0.00%
$ 670.24 million $ 17.47 million
Nov 20, 6 PM $ 1.14
-0.02%
$ 670.24 million $ 19.97 million
Nov 20, 5 PM $ 1.14
+0.00%
$ 670.24 million $ 21.16 million
Nov 20, 4 PM $ 1.14
+0.02%
$ 670.37 million $ 26.76 million
Nov 20, 3 PM $ 1.14
-0.02%
$ 670.25 million $ 30.55 million
Nov 20, 2 PM $ 1.14
+0.00%
$ 670.25 million $ 33.36 million
Nov 20, 1 PM $ 1.14
+0.00%
$ 670.38 million $ 33.37 million
Nov 20, 12 PM $ 1.14
+0.00%
$ 670.37 million $ 33.94 million
Nov 20, 11 AM $ 1.14
+0.00%
$ 670.38 million $ 34.69 million
Nov 20, 10 AM $ 1.14
+0.00%
$ 670.37 million $ 34.96 million
Nov 20, 9 AM $ 1.14
+0.01%
$ 670.37 million $ 35.04 million
Nov 20, 8 AM $ 1.14
-0.02%
$ 670.29 million $ 34.13 million
Nov 20, 7 AM $ 1.14
+0.02%
$ 670.38 million $ 32.88 million