Syrup USDC Historical Data

SYRUPUSDC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 1.14
+0.02%
$ 670.38 million $ 32.88 million
Nov 20, 6 AM $ 1.14
+0.00%
$ 670.15 million $ 30.59 million
Nov 20, 5 AM $ 1.14
+0.00%
$ 670.27 million $ 30.9 million
Nov 20, 4 AM $ 1.14
+0.01%
$ 670.26 million $ 30.83 million
Nov 20, 3 AM $ 1.14
+0.00%
$ 670.28 million $ 30.58 million
Nov 20, 2 AM $ 1.14
+0.02%
$ 670.27 million $ 30.54 million
Nov 20, 1 AM $ 1.14
-0.03%
$ 670.16 million $ 30.6 million
Nov 20, 12 AM $ 1.14
+0.00%
$ 639.24 million $ 28.27 million
Nov 19, 11 PM $ 1.14
-0.01%
$ 639.24 million $ 28.18 million
Nov 19, 10 PM $ 1.14
-0.01%
$ 639.3 million $ 26.74 million
Nov 19, 9 PM $ 1.14
+0.01%
$ 639.35 million $ 25.07 million
Nov 19, 8 PM $ 1.14
+0.02%
$ 639.41 million $ 25.86 million
Nov 19, 7 PM $ 1.14
-0.01%
$ 639.27 million $ 25.21 million
Nov 19, 6 PM $ 1.14
-0.02%
$ 639.21 million $ 22.35 million
Nov 19, 5 PM $ 1.14
-0.01%
$ 639.23 million $ 21.86 million
Nov 19, 4 PM $ 1.14
+0.01%
$ 639.32 million $ 16.2 million
Nov 19, 3 PM $ 1.14
+0.00%
$ 639.27 million $ 12.83 million
Nov 19, 2 PM $ 1.14
+0.00%
$ 639.18 million $ 14.6 million
Nov 19, 1 PM $ 1.14
-0.02%
$ 639.18 million $ 14.81 million
Nov 19, 12 PM $ 1.14
-0.02%
$ 639.13 million $ 14.46 million
Nov 19, 11 AM $ 1.14
+0.00%
$ 639.25 million $ 17.41 million
Nov 19, 10 AM $ 1.14
+0.00%
$ 639.24 million $ 21.71 million
Nov 19, 9 AM $ 1.14
+0.02%
$ 639.12 million $ 21.56 million
Nov 19, 8 AM $ 1.14
-0.02%
$ 639.11 million $ 21.96 million
Nov 19, 7 AM $ 1.14
+0.00%
$ 639.23 million $ 23.85 million
Nov 19, 6 AM $ 1.14
+0.02%
$ 639.12 million $ 24.94 million
Nov 19, 5 AM $ 1.14
+0.02%
$ 639.26 million $ 24.49 million
Nov 19, 4 AM $ 1.14
+0.00%
$ 639.26 million $ 24.49 million
Nov 19, 3 AM $ 1.14
+0.00%
$ 639.27 million $ 24.23 million
Nov 19, 2 AM $ 1.14
+0.00%
$ 639.27 million $ 24.5 million
Nov 19, 1 AM $ 1.14
+0.00%
$ 639.27 million $ 24.52 million
Nov 19, 12 AM $ 1.14
+0.00%
$ 576.61 million $ 24.48 million
Nov 18, 11 PM $ 1.14
+0.00%
$ 576.61 million $ 24.33 million
Nov 18, 10 PM $ 1.14
+0.02%
$ 576.61 million $ 24.27 million
Nov 18, 9 PM $ 1.14
+0.00%
$ 576.47 million $ 25.9 million
Nov 18, 8 PM $ 1.14
-0.01%
$ 576.49 million $ 25.12 million
Nov 18, 7 PM $ 1.14
-0.02%
$ 576.46 million $ 22.85 million
Nov 18, 6 PM $ 1.14
+0.00%
$ 576.55 million $ 22.78 million
Nov 18, 5 PM $ 1.14
+0.00%
$ 576.55 million $ 23.08 million
Nov 18, 4 PM $ 1.14
+0.02%
$ 576.54 million $ 22.32 million
Nov 18, 3 PM $ 1.14
+0.09%
$ 576.53 million $ 21.92 million
Nov 18, 2 PM $ 1.14
+0.00%
$ 575.99 million $ 10.83 million
Nov 18, 1 PM $ 1.14
+0.00%
$ 575.99 million $ 10.83 million
Nov 18, 12 PM $ 1.14
-0.09%
$ 575.99 million $ 10.83 million
Nov 18, 11 AM $ 1.14
+0.05%
$ 576.52 million $ 10.75 million
Nov 18, 10 AM $ 1.14
+0.00%
$ 576.22 million $ 8.54 million
Nov 18, 9 AM $ 1.14
+0.00%
$ 576.28 million $ 8.92 million
Nov 18, 8 AM $ 1.14
+0.00%
$ 576.21 million $ 9.02 million
Nov 18, 7 AM $ 1.14
+0.01%
$ 576.22 million $ 7.97 million
Nov 18, 6 AM $ 1.14
+0.00%
$ 576.14 million $ 6.36 million