Syrup USDC Historical Data

SYRUPUSDC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.14
+0.00%
$ 575.99 million $ 1.66 million
Nov 16, 2 AM $ 1.14
+0.00%
$ 575.96 million $ 1.58 million
Nov 16, 1 AM $ 1.14
+0.00%
$ 575.96 million $ 1.45 million
Nov 16, 12 AM $ 1.14
+0.01%
$ 576.14 million $ 1.45 million
Nov 15, 11 PM $ 1.14
-0.01%
$ 576.11 million $ 1.43 million
Nov 15, 10 PM $ 1.14
-0.01%
$ 576.14 million $ 1.23 million
Nov 15, 9 PM $ 1.14
+0.01%
$ 576.15 million $ 1.33 million
Nov 15, 8 PM $ 1.14
+0.00%
$ 576.11 million $ 1.65 million
Nov 15, 7 PM $ 1.14
+0.00%
$ 576.15 million $ 1.73 million
Nov 15, 6 PM $ 1.14
-0.02%
$ 576.15 million $ 2.07 million
Nov 15, 5 PM $ 1.14
+0.00%
$ 576.26 million $ 2.58 million
Nov 15, 4 PM $ 1.14
+0.00%
$ 576.26 million $ 2.62 million
Nov 15, 3 PM $ 1.14
+0.00%
$ 579.02 million $ 2.63 million
Nov 15, 2 PM $ 1.14
-0.03%
$ 578.94 million $ 2.81 million
Nov 15, 1 PM $ 1.14
+0.00%
$ 579.1 million $ 3.3 million
Nov 15, 12 PM $ 1.14
+0.00%
$ 579.02 million $ 4.34 million
Nov 15, 11 AM $ 1.14
+0.00%
$ 579.02 million $ 4.52 million
Nov 15, 10 AM $ 1.14
+0.00%
$ 579.14 million $ 6.27 million
Nov 15, 9 AM $ 1.14
+0.00%
$ 579.04 million $ 14.4 million
Nov 15, 8 AM $ 1.14
-0.02%
$ 579.04 million $ 15.49 million
Nov 15, 7 AM $ 1.14
+0.03%
$ 579.15 million $ 15.48 million
Nov 15, 6 AM $ 1.14
-0.02%
$ 579.05 million $ 15.3 million
Nov 15, 5 AM $ 1.14
+0.00%
$ 579.16 million $ 15.3 million
Nov 15, 4 AM $ 1.14
+0.02%
$ 579.16 million $ 15.35 million
Nov 15, 3 AM $ 1.14
-0.02%
$ 579.05 million $ 15.37 million
Nov 15, 2 AM $ 1.14
+0.00%
$ 579.15 million $ 15.71 million
Nov 15, 1 AM $ 1.14
+0.00%
$ 579.15 million $ 16.3 million
Nov 15, 12 AM $ 1.14
+0.00%
$ 589.43 million $ 17.2 million
Nov 14, 11 PM $ 1.14
+0.00%
$ 589.55 million $ 19.69 million
Nov 14, 10 PM $ 1.14
-0.02%
$ 589.44 million $ 19.62 million
Nov 14, 9 PM $ 1.14
+0.02%
$ 589.56 million $ 19.29 million
Nov 14, 8 PM $ 1.14
-0.02%
$ 589.44 million $ 19.9 million
Nov 14, 7 PM $ 1.14
+0.02%
$ 589.55 million $ 20.12 million
Nov 14, 6 PM $ 1.14
+0.00%
$ 589.43 million $ 20.5 million
Nov 14, 5 PM $ 1.14
+0.02%
$ 589.53 million $ 20.66 million
Nov 14, 4 PM $ 1.14
+0.00%
$ 589.54 million $ 20.69 million
Nov 14, 3 PM $ 1.14
-0.02%
$ 589.54 million $ 20.58 million
Nov 14, 2 PM $ 1.14
+0.00%
$ 589.54 million $ 20.64 million
Nov 14, 1 PM $ 1.14
+0.00%
$ 589.51 million $ 19.98 million
Nov 14, 12 PM $ 1.14
+0.02%
$ 589.52 million $ 19.06 million
Nov 14, 11 AM $ 1.14
-0.02%
$ 589.4 million $ 18.83 million
Nov 14, 10 AM $ 1.14
-0.02%
$ 589.52 million $ 17.48 million
Nov 14, 9 AM $ 1.14
+0.02%
$ 589.49 million $ 12.54 million
Nov 14, 8 AM $ 1.14
+0.02%
$ 589.35 million $ 10.1 million
Nov 14, 7 AM $ 1.14
-0.02%
$ 589.25 million $ 10.18 million
Nov 14, 6 AM $ 1.14
+0.00%
$ 589.34 million $ 10.12 million
Nov 14, 5 AM $ 1.14
+0.02%
$ 589.35 million $ 10.44 million
Nov 14, 4 AM $ 1.14
+0.02%
$ 589.35 million $ 10.48 million
Nov 14, 3 AM $ 1.14
-0.02%
$ 589.25 million $ 10.45 million
Nov 14, 2 AM $ 1.14
+0.00%
$ 589.35 million $ 10.43 million