Syrup USDC Historical Data

SYRUPUSDC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1.14
+0.00%
$ 589.35 million $ 10.43 million
Nov 14, 1 AM $ 1.14
+0.00%
$ 589.33 million $ 10.28 million
Nov 14, 12 AM $ 1.14
+0.02%
$ 589.32 million $ 9.09 million
Nov 13, 11 PM $ 1.14
+0.00%
$ 589.28 million $ 6.28 million
Nov 13, 10 PM $ 1.14
-0.01%
$ 589.18 million $ 6.29 million
Nov 13, 9 PM $ 1.14
+0.00%
$ 589.17 million $ 6.41 million
Nov 13, 8 PM $ 1.14
+0.00%
$ 589.16 million $ 6.27 million
Nov 13, 7 PM $ 1.14
+0.00%
$ 589.16 million $ 5.65 million
Nov 13, 6 PM $ 1.14
+0.02%
$ 589.26 million $ 5.6 million
Nov 13, 5 PM $ 1.14
+0.02%
$ 589.24 million $ 5.64 million
Nov 13, 4 PM $ 1.14
+0.00%
$ 589.14 million $ 5.8 million
Nov 13, 3 PM $ 1.14
-0.02%
$ 589.14 million $ 5.79 million
Nov 13, 2 PM $ 1.14
+0.01%
$ 589.23 million $ 5.59 million
Nov 13, 1 PM $ 1.14
+0.00%
$ 589.15 million $ 5.39 million
Nov 13, 12 PM $ 1.14
+0.02%
$ 589.24 million $ 5.4 million
Nov 13, 11 AM $ 1.14
+0.02%
$ 589.24 million $ 5.31 million
Nov 13, 10 AM $ 1.14
+0.01%
$ 589.15 million $ 5.35 million
Nov 13, 9 AM $ 1.14
-0.02%
$ 589.11 million $ 3.18 million
Nov 13, 8 AM $ 1.14
+0.02%
$ 589.2 million $ 3.2 million
Nov 13, 7 AM $ 1.14
-0.02%
$ 589.1 million $ 3.14 million
Nov 13, 6 AM $ 1.14
+0.00%
$ 589.2 million $ 3.3 million
Nov 13, 5 AM $ 1.14
+0.00%
$ 589.18 million $ 3.15 million
Nov 13, 4 AM $ 1.14
-0.01%
$ 589.09 million $ 3.07 million
Nov 13, 3 AM $ 1.14
+0.01%
$ 589.15 million $ 3.27 million
Nov 13, 2 AM $ 1.14
+0.01%
$ 589.15 million $ 3.33 million
Nov 13, 1 AM $ 1.14
+0.01%
$ 589.15 million $ 3.33 million
Nov 13, 12 AM $ 1.14
+0.00%
$ 589.07 million $ 3.23 million
Nov 12, 11 PM $ 1.14
+0.00%
$ 589.15 million $ 3.19 million
Nov 12, 10 PM $ 1.14
-0.01%
$ 589.07 million $ 3.21 million
Nov 12, 9 PM $ 1.14
+0.02%
$ 589.14 million $ 3.25 million
Nov 12, 8 PM $ 1.14
-0.01%
$ 589.03 million $ 2.77 million
Nov 12, 7 PM $ 1.14
+0.01%
$ 589.07 million $ 2.69 million
Nov 12, 6 PM $ 1.14
+0.00%
$ 589.08 million $ 2.35 million
Nov 12, 5 PM $ 1.14
-0.01%
$ 589 million $ 2.58 million
Nov 12, 4 PM $ 1.14
+0.01%
$ 589.07 million $ 1.69 million
Nov 12, 3 PM $ 1.14
-0.01%
$ 589.01 million $ 1.78 million
Nov 12, 2 PM $ 1.14
-0.01%
$ 589.01 million $ 1.76 million
Nov 12, 1 PM $ 1.14
+0.00%
$ 589.09 million $ 1.86 million
Nov 12, 12 PM $ 1.14
-0.01%
$ 589.01 million $ 1.87 million
Nov 12, 11 AM $ 1.14
-0.01%
$ 588.98 million $ 2.07 million
Nov 12, 10 AM $ 1.14
+0.01%
$ 589.06 million $ 2.07 million
Nov 12, 9 AM $ 1.14
+0.00%
$ 589.04 million $ 2 million
Nov 12, 8 AM $ 1.14
+0.00%
$ 588.98 million $ 1.99 million
Nov 12, 7 AM $ 1.14
+0.00%
$ 589.01 million $ 2.17 million
Nov 12, 6 AM $ 1.14
+0.01%
$ 588.99 million $ 1.94 million
Nov 12, 5 AM $ 1.14
+0.00%
$ 589 million $ 2.09 million
Nov 12, 4 AM $ 1.14
-0.02%
$ 588.94 million $ 2.11 million
Nov 12, 3 AM $ 1.14
+0.00%
$ 589.04 million $ 1.95 million
Nov 12, 2 AM $ 1.14
-0.01%
$ 580.34 million $ 1.89 million
Nov 12, 1 AM $ 1.14
+0.00%
$ 580.35 million $ 1.9 million