Syrup USDC Historical Data

SYRUPUSDC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 1.14
+0.02%
$ 568.15 million $ 28.77 million
Nov 7, 7 PM $ 1.14
-0.02%
$ 568.04 million $ 38.83 million
Nov 7, 6 PM $ 1.14
-0.01%
$ 568.04 million $ 38.07 million
Nov 7, 5 PM $ 1.14
+0.07%
$ 568.18 million $ 37.16 million
Nov 7, 4 PM $ 1.13
-0.05%
$ 567.91 million $ 23.18 million
Nov 7, 3 PM $ 1.14
+0.00%
$ 568.07 million $ 23.95 million
Nov 7, 2 PM $ 1.14
+0.00%
$ 568.07 million $ 25.73 million
Nov 7, 1 PM $ 1.14
+0.02%
$ 568.17 million $ 25.73 million
Nov 7, 12 PM $ 1.14
-0.03%
$ 568.07 million $ 25.75 million
Nov 7, 11 AM $ 1.14
-0.02%
$ 568.11 million $ 26.14 million
Nov 7, 10 AM $ 1.14
-0.02%
$ 568.11 million $ 28.9 million
Nov 7, 9 AM $ 1.14
+0.00%
$ 568.21 million $ 35.66 million
Nov 7, 8 AM $ 1.14
-0.02%
$ 568.11 million $ 46.52 million
Nov 7, 7 AM $ 1.14
+0.00%
$ 568.22 million $ 46.54 million
Nov 7, 6 AM $ 1.14
+0.00%
$ 568.22 million $ 45.92 million
Nov 7, 5 AM $ 1.14
+0.00%
$ 568.22 million $ 45.9 million
Nov 7, 4 AM $ 1.14
+0.00%
$ 568.1 million $ 45.88 million
Nov 7, 3 AM $ 1.14
+0.00%
$ 568.22 million $ 45.95 million
Nov 7, 2 AM $ 1.14
+0.00%
$ 568.22 million $ 45.74 million
Nov 7, 1 AM $ 1.14
-0.01%
$ 568.1 million $ 47.09 million
Nov 7, 12 AM $ 1.14
+0.01%
$ 572.24 million $ 44.77 million
Nov 6, 11 PM $ 1.14
+0.00%
$ 572.17 million $ 42.79 million
Nov 6, 10 PM $ 1.14
+0.02%
$ 572.17 million $ 42.97 million
Nov 6, 9 PM $ 1.13
+0.02%
$ 572.14 million $ 43.58 million
Nov 6, 8 PM $ 1.13
-0.06%
$ 572 million $ 42.05 million
Nov 6, 7 PM $ 1.14
+0.02%
$ 572.35 million $ 32.73 million
Nov 6, 6 PM $ 1.14
+0.00%
$ 572.22 million $ 32.75 million
Nov 6, 5 PM $ 1.14
+0.00%
$ 572.23 million $ 32.68 million
Nov 6, 4 PM $ 1.14
+0.01%
$ 572.35 million $ 32.62 million
Nov 6, 3 PM $ 1.14
+0.02%
$ 572.32 million $ 32.73 million
Nov 6, 2 PM $ 1.14
+0.00%
$ 572.15 million $ 31.72 million
Nov 6, 1 PM $ 1.14
-0.02%
$ 572.15 million $ 31.79 million
Nov 6, 12 PM $ 1.14
+0.01%
$ 572.26 million $ 31.57 million
Nov 6, 11 AM $ 1.14
+0.02%
$ 572.2 million $ 30.58 million
Nov 6, 10 AM $ 1.14
-0.01%
$ 572.22 million $ 29.88 million
Nov 6, 9 AM $ 1.14
+0.03%
$ 572.18 million $ 24.67 million
Nov 6, 8 AM $ 1.13
+0.00%
$ 572 million $ 11.5 million
Nov 6, 7 AM $ 1.13
+0.01%
$ 571.92 million $ 12.63 million
Nov 6, 6 AM $ 1.13
+0.00%
$ 571.91 million $ 12.23 million
Nov 6, 5 AM $ 1.13
-0.01%
$ 571.91 million $ 12.23 million
Nov 6, 4 AM $ 1.13
+0.00%
$ 572.05 million $ 18.4 million
Nov 6, 3 AM $ 1.13
+0.01%
$ 572.05 million $ 18.62 million
Nov 6, 2 AM $ 1.13
-0.01%
$ 571.97 million $ 19.04 million
Nov 6, 1 AM $ 1.13
-0.01%
$ 571.96 million $ 19.52 million
Nov 6, 12 AM $ 1.13
+0.00%
$ 600.92 million $ 20.22 million
Nov 5, 11 PM $ 1.13
+0.00%
$ 600.93 million $ 20.74 million
Nov 5, 10 PM $ 1.13
+0.00%
$ 600.92 million $ 21.22 million
Nov 5, 9 PM $ 1.13
+0.00%
$ 600.9 million $ 20.03 million
Nov 5, 8 PM $ 1.13
+0.02%
$ 600.9 million $ 19.89 million
Nov 5, 7 PM $ 1.13
-0.01%
$ 600.79 million $ 19.3 million