Syrup USDC Historical Data

SYRUPUSDC Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 1.13
+0.00%
$ 701.71 million $ 4.44 million
Nov 1, 2 PM $ 1.13
+0.02%
$ 701.85 million $ 6.54 million
Nov 1, 1 PM $ 1.13
+0.00%
$ 701.74 million $ 19.58 million
Nov 1, 12 PM $ 1.13
+0.00%
$ 701.74 million $ 19.56 million
Nov 1, 11 AM $ 1.13
+0.00%
$ 701.74 million $ 19.46 million
Nov 1, 10 AM $ 1.13
+0.00%
$ 701.74 million $ 19.62 million
Nov 1, 9 AM $ 1.13
+0.00%
$ 701.75 million $ 22.72 million
Nov 1, 8 AM $ 1.13
+0.00%
$ 701.75 million $ 33.51 million
Nov 1, 7 AM $ 1.13
+0.00%
$ 701.75 million $ 33.99 million
Nov 1, 6 AM $ 1.13
+0.00%
$ 701.79 million $ 33 million
Nov 1, 5 AM $ 1.13
+0.00%
$ 701.79 million $ 32.9 million
Nov 1, 4 AM $ 1.13
+0.00%
$ 701.78 million $ 33.98 million
Nov 1, 3 AM $ 1.13
+0.00%
$ 701.79 million $ 33.71 million
Nov 1, 2 AM $ 1.13
-0.02%
$ 701.77 million $ 33.6 million
Nov 1, 1 AM $ 1.13
-0.02%
$ 701.79 million $ 33.98 million
Nov 1, 12 AM $ 1.13
+0.02%
$ 709.99 million $ 34.7 million
Download