Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 1.68 billion $ 6.47 million
Yesterday $ 1.16
+0.00%
$ 1.68 billion $ 5.93 million
May 13, 2026 $ 1.16
+0.00%
$ 1.68 billion $ 4.45 million
May 12, 2026 $ 1.16
-0.01%
$ 1.68 billion $ 8.51 million
May 11, 2026 $ 1.16
+0.07%
$ 1.68 billion $ 5.32 million
May 10, 2026 $ 1.16
+0.03%
$ 1.67 billion $ 918,246
May 9, 2026 $ 1.16
-0.05%
$ 1.67 billion $ 555,343
May 8, 2026 $ 1.16
+0.02%
$ 1.67 billion $ 4.41 million
May 7, 2026 $ 1.16
+0.01%
$ 1.67 billion $ 9.82 million
May 6, 2026 $ 1.16
+0.05%
$ 1.67 billion $ 5.54 million
May 5, 2026 $ 1.16
-0.03%
$ 1.67 billion $ 2.02 million
May 4, 2026 $ 1.16
+0.09%
$ 1.67 billion $ 9.51 million
May 3, 2026 $ 1.16
-0.05%
$ 1.67 billion $ 798,451
May 2, 2026 $ 1.16
-0.01%
$ 1.67 billion $ 18.99 million
May 1, 2026 $ 1.16
+0.04%
$ 1.67 billion $ 6.9 million
Apr 30, 2026 $ 1.16
+0.03%
$ 1.67 billion $ 3.98 million
Apr 29, 2026 $ 1.16
+0.00%
$ 1.67 billion $ 659,071
Apr 28, 2026 $ 1.16
+0.03%
$ 1.67 billion $ 8.09 million
Apr 27, 2026 $ 1.16
+0.01%
$ 1.67 billion $ 3.26 million
Apr 26, 2026 $ 1.16
+0.01%
$ 1.67 billion $ 2.72 million
Apr 25, 2026 $ 1.16
+0.01%
$ 1.67 billion $ 1.84 million
Apr 24, 2026 $ 1.16
+0.05%
$ 1.67 billion $ 3.34 million
Apr 23, 2026 $ 1.16
-0.01%
$ 1.67 billion $ 2.14 million
Apr 22, 2026 $ 1.16
+0.05%
$ 1.68 billion $ 11.26 million
Apr 21, 2026 $ 1.16
+0.03%
$ 1.63 billion $ 30.1 million
Apr 20, 2026 $ 1.16
-0.06%
$ 1.6 billion $ 8.08 million
Apr 19, 2026 $ 1.16
+0.02%
$ 1.58 billion $ 6.35 million
Apr 18, 2026 $ 1.16
-0.01%
$ 1.57 billion $ 43.14 million
Apr 17, 2026 $ 1.16
-0.01%
$ 1.57 billion $ 5.89 million
Apr 16, 2026 $ 1.16
+0.03%
$ 1.56 billion $ 9.81 million
Apr 15, 2026 $ 1.16
+0.01%
$ 1.56 billion $ 7.71 million
Apr 14, 2026 $ 1.16
+0.02%
$ 1.56 billion $ 7.97 million
Apr 13, 2026 $ 1.16
+0.04%
$ 1.56 billion $ 4.29 million
Apr 12, 2026 $ 1.16
-0.02%
$ 1.55 billion $ 6.74 million
Apr 11, 2026 $ 1.16
+0.04%
$ 1.55 billion $ 8.74 million
Apr 10, 2026 $ 1.16
+0.00%
$ 1.56 billion $ 2.04 million
Apr 9, 2026 $ 1.16
+0.01%
$ 1.56 billion $ 2.75 million
Apr 8, 2026 $ 1.16
+0.02%
$ 1.56 billion $ 8.11 million
Apr 7, 2026 $ 1.16
-0.02%
$ 1.54 billion $ 1.19 million
Apr 6, 2026 $ 1.16
+0.02%
$ 1.5 billion $ 41.23 million
Apr 5, 2026 $ 1.16
+0.03%
$ 1.5 billion $ 5.83 million
Apr 4, 2026 $ 1.16
+0.00%
$ 1.5 billion $ 2.4 million
Apr 3, 2026 $ 1.16
+0.02%
$ 1.55 billion $ 1.73 million
Apr 2, 2026 $ 1.16
+0.01%
$ 1.6 billion $ 21.83 million
Apr 1, 2026 $ 1.16
+0.02%
$ 1.6 billion $ 48.57 million
Mar 31, 2026 $ 1.16
-0.01%
$ 1.6 billion $ 3.29 million
Mar 30, 2026 $ 1.16
+0.02%
$ 1.6 billion $ 11.4 million
Mar 29, 2026 $ 1.16
+0.04%
$ 1.6 billion $ 6.32 million
Mar 28, 2026 $ 1.16
-0.01%
$ 1.6 billion $ 2.91 million
Mar 27, 2026 $ 1.16
+0.02%
$ 1.6 billion $ 14.97 million
Download