Credia Layer Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0256
+0.00%
$ 25.61 million $ 700
Feb 1, 10 PM $ 0.0256
+0.00%
$ 25.61 million $ 682
Feb 1, 9 PM $ 0.0256
+0.00%
$ 25.63 million $ 471
Feb 1, 6 PM $ 0.0256
-0.01%
$ 25.65 million $ 309
Feb 1, 4 PM $ 0.0256
-0.13%
$ 25.58 million $ 274
Feb 1, 3 PM $ 0.0256
+0.10%
$ 25.62 million $ 174
Feb 1, 11 AM $ 0.0257
+0.00%
$ 25.67 million $ 164
Feb 1, 9 AM $ 0.0256
-0.01%
$ 25.65 million $ 136
Feb 1, 8 AM $ 0.0256
+0.45%
$ 25.64 million $ 101
Jan 31, 8 PM $ 0.0257
+0.00%
$ 25.65 million $ 9,944
Jan 31, 5 PM $ 0.0257
-0.07%
$ 25.65 million $ 9,867
Jan 28, 2 PM $ 0.0266
-0.68%
$ 26.62 million $ 263
Jan 27, 8 PM $ 0.0268
+0.00%
$ 26.75 million $ 1,451
Jan 26, 11 AM $ 0.0269
+0.00%
$ 26.85 million $ 67
Jan 26, 3 AM $ 0.0268
+0.00%
$ 26.82 million $ 122
Jan 25, 8 PM $ 0.0268
+0.00%
$ 26.82 million $ 89
Jan 25, 9 AM $ 0.0269
+0.00%
$ 26.86 million $ 3
Jan 24, 1 PM $ 0.0269
+0.00%
$ 26.88 million $ 5,226
Jan 23, 11 PM $ 0.0273
+0.00%
$ 27.25 million $ 257
Jan 21, 9 PM $ 0.0273
+0.00%
$ 27.33 million $ 309
Jan 21, 5 PM $ 0.0273
+0.00%
$ 27.29 million $ 307
Jan 21, 3 PM $ 0.0273
+0.00%
$ 27.32 million $ 299
Jan 21, 10 AM $ 0.0273
+0.00%
$ 27.31 million $ 254
Jan 21, 9 AM $ 0.0273
-0.01%
$ 27.3 million $ 253
Jan 20, 8 PM $ 0.0273
-0.16%
$ 27.31 million $ 456
Jan 18, 4 PM $ 0.0275
+0.12%
$ 27.5 million $ 707
Jan 18, 7 AM $ 0.0275
-0.09%
$ 27.53 million $ 354
Jan 18, 6 AM $ 0.0276
+0.02%
$ 27.56 million $ 146
Jan 18, 2 AM $ 0.0274
+0.00%
$ 27.44 million $ 1,088
Jan 17, 10 PM $ 0.0276
+0.00%
$ 27.57 million $ 988
Jan 17, 8 AM $ 0.0274
+0.00%
$ 27.44 million $ 743
Jan 17, 7 AM $ 0.0275
-0.52%
$ 27.47 million $ 747
Jan 16, 5 PM $ 0.0276
+0.00%
$ 27.61 million $ 1,757
Jan 16, 1 PM $ 0.0277
-0.42%
$ 27.66 million $ 1,673
Jan 16, 6 AM $ 0.0277
-0.19%
$ 27.72 million $ 553
Jan 16, 1 AM $ 0.0278
+0.00%
$ 27.75 million $ 1,386
Jan 15, 7 PM $ 0.0277
+0.10%
$ 27.72 million $ 1,314
Jan 15, 6 PM $ 0.0277
-0.17%
$ 27.7 million $ 1,230
Jan 15, 11 AM $ 0.0278
+0.00%
$ 27.83 million $ 179,586
Jan 15, 10 AM $ 0.0278
+0.00%
$ 27.82 million $ 179,548
Jan 15, 7 AM $ 0.0277
+0.00%
$ 27.73 million $ 179,169
Jan 15, 6 AM $ 0.0277
+0.04%
$ 27.74 million $ 180,786
Jan 15, 5 AM $ 0.0278
-0.25%
$ 27.76 million $ 181,557
Jan 15, 4 AM $ 0.0279
+0.36%
$ 27.86 million $ 182,910
Jan 15, 3 AM $ 0.0278
-0.25%
$ 27.77 million $ 181,277
Jan 15, 2 AM $ 0.0279
+0.47%
$ 27.88 million $ 185,069
Jan 15, 1 AM $ 0.0277
-0.29%
$ 27.74 million $ 184,514
Jan 15, 12 AM $ 0.0278
+0.14%
$ 27.81 million $ 183,756
Jan 14, 11 PM $ 0.0277
-0.25%
$ 27.73 million $ 184,617
Jan 14, 10 PM $ 0.0278
-0.04%
$ 27.81 million $ 183,794
Download