Anoncoin Historical Data

ANONCOIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00119
-6.74%
$ -- $ 1,606
Feb 2 $ 0.000944
-13.48%
$ -- $ 590,191
Jan 26 $ 0.00119
-32.75%
$ 1.07 million $ 892,613
Jan 19 $ 0.00185
-0.59%
$ 1.63 million $ 898,410
Jan 12 $ 0.00177
-14.93%
$ 1.84 million $ 927,426
Jan 5 $ 0.00173
-2.97%
$ 1.81 million $ 910,263
Dec 29 $ 0.00193
+21.19%
$ 1.74 million $ 900,880
Dec 22 $ 0.00181
+10.30%
$ 1.55 million $ 902,399
Dec 15 $ 0.00165
-0.36%
$ 1.6 million $ 907,235
Dec 8 $ 0.00186
-16.77%
$ 1.62 million $ 940,503
Dec 1 $ 0.00254
-22.18%
$ 2 million $ 1.02 million
Nov 24 $ 0.00383
-40.79%
$ 4.03 million $ 1.2 million
Nov 17 $ 0.00457
+0.57%
$ 6.31 million $ 900,973
Nov 10 $ 0.00482
+19.85%
$ 4.43 million $ 909,661
Nov 3 $ 0.00361
+31.91%
$ 3.92 million $ 902,605
Oct 27 $ 0.00282
-22.00%
$ 2.66 million $ 892,224
Oct 20 $ 0.00377
+18.95%
$ 3.54 million $ 757,540
Oct 13 $ 0.00289
-34.74%
$ 3.08 million $ 767,542
Oct 6 $ 0.004
-47.09%
$ 4.8 million $ 828,045
Sep 29 $ 0.00553
+20.89%
$ 7.54 million $ 904,903
Sep 22 $ 0.00496
+75.38%
$ 4.45 million $ 902,708
Sep 15 $ 0.0029
-29.39%
$ 2.75 million $ 924,547
Sep 8 $ 0.00581
+63.74%
$ 5.46 million $ 414,396
Sep 1 $ 0.00367
-6.88%
$ 3.51 million $ 1.77 million
Aug 25 $ 0.00397
-48.37%
$ 3.84 million $ 3.97 million
Aug 18 $ 0.00867
-37.45%
$ 7.46 million $ 4.09 million
Download