Anoncoin Historical Data

ANONCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000918
+1.32%
$ 894,606 $ 146,931
Feb 4, 10 PM $ 0.000906
+1.23%
$ 882,912 $ 146,794
Feb 4, 8 PM $ 0.00103
+0.98%
$ 1.01 million $ 146,841
Feb 4, 7 PM $ 0.00102
+2.10%
$ 996,930 $ 146,874
Feb 4, 6 PM $ 0.001
+0.91%
$ 974,516 $ 146,570
Feb 4, 5 PM $ 0.00099
-1.00%
$ 964,771 $ 145,963
Feb 4, 4 PM $ 0.001
+0.40%
$ 974,516 $ 145,385
Feb 4, 3 PM $ 0.000996
-0.60%
$ 970,618 $ 145,168
Feb 4, 2 PM $ 0.001
-1.57%
$ 976,465 $ 145,902
Feb 4, 1 PM $ 0.00102
-2.86%
$ 994,007 $ 146,060
Feb 4, 12 PM $ 0.00105
+2.84%
$ 1.02 million $ 145,172
Feb 4, 11 AM $ 0.00102
-2.20%
$ 994,981 $ 145,039
Feb 4, 10 AM $ 0.00105
-0.76%
$ 1.02 million $ 145,447
Feb 4, 9 AM $ 0.00105
-0.19%
$ 1.03 million $ 146,099
Feb 4, 8 AM $ 0.00106
-1.58%
$ 1.03 million $ 145,709
Feb 4, 7 AM $ 0.00107
+0.56%
$ 1.04 million $ 146,014
Feb 4, 6 AM $ 0.00106
-0.09%
$ 1.04 million $ 147,315
Feb 4, 5 AM $ 0.00109
+0.93%
$ 1.06 million $ 146,923
Feb 4, 4 AM $ 0.00108
+0.00%
$ 1.05 million $ 147,043
Feb 4, 3 AM $ 0.00108
+0.00%
$ 1.05 million $ 147,168
Feb 4, 2 AM $ 0.00108
-0.83%
$ 1.05 million $ 146,516
Feb 4, 1 AM $ 0.00109
+1.02%
$ 1.06 million $ 146,776
Feb 4, 12 AM $ 0.00108
+0.56%
$ 1.05 million $ 147,333
Feb 3, 11 PM $ 0.00107
-1.02%
$ 1.04 million $ 148,542
Feb 3, 10 PM $ 0.00108
-1.28%
$ 1.05 million $ 149,337
Feb 3, 9 PM $ 0.00109
-0.18%
$ 1.06 million $ 149,025
Feb 3, 8 PM $ 0.00109
+0.18%
$ 1.07 million $ 148,471
Feb 3, 7 PM $ 0.00109
+1.02%
$ 1.06 million $ 147,909
Feb 3, 6 PM $ 0.00108
-1.99%
$ 1.05 million $ 148,454
Feb 3, 5 PM $ 0.0011
-2.48%
$ 1.07 million $ 150,130
Feb 3, 4 PM $ 0.00113
-0.88%
$ 1.1 million $ 150,609
Feb 3, 3 PM $ 0.00114
-1.72%
$ 1.11 million $ 150,699
Feb 3, 2 PM $ 0.00116
+4.69%
$ 1.13 million $ 150,187
Feb 3, 1 PM $ 0.00111
-2.46%
$ 1.08 million $ 149,786
Feb 3, 12 PM $ 0.00113
+1.61%
$ 1.11 million $ 150,072
Feb 3, 11 AM $ 0.00111
+2.67%
$ 1.09 million $ 149,442
Feb 3, 10 AM $ 0.00108
-1.63%
$ 1.06 million $ 149,243
Feb 3, 9 AM $ 0.0011
-3.67%
$ 1.07 million $ 149,451
Feb 3, 8 AM $ 0.00114
+0.62%
$ 1.12 million $ 150,132
Feb 3, 7 AM $ 0.00114
+4.02%
$ 1.11 million $ 149,172
Feb 3, 6 AM $ 0.0011
-1.62%
$ 1.07 million $ 147,946
Feb 3, 5 AM $ 0.00111
+2.39%
$ 1.07 million $ 148,297
Feb 3, 4 AM $ 0.00109
+1.30%
$ 1.06 million $ 148,314
Feb 3, 3 AM $ 0.00107
+1.23%
$ 1.05 million $ 148,205
Feb 3, 2 AM $ 0.00106
-1.21%
$ 1.04 million $ 149,132
Feb 3, 1 AM $ 0.00108
+2.96%
$ 1.05 million $ 148,928
Feb 3, 12 AM $ 0.0011
-8.44%
$ 1.07 million $ 148,315
Feb 2, 11 PM $ 0.00121
-3.52%
$ 1.18 million $ 147,058
Feb 2, 10 PM $ 0.00125
+1.79%
$ 1.22 million $ 145,479
Feb 2, 9 PM $ 0.00123
+1.07%
$ 1.2 million $ 145,795