Anoncoin Historical Data

ANONCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00263
-2.34%
$ 2.56 million $ 153,358
Oct 30, 2025 $ 0.00269
-7.12%
$ 2.62 million $ 149,374
Oct 29, 2025 $ 0.0029
-7.80%
$ 2.82 million $ 148,808
Oct 28, 2025 $ 0.00314
-7.45%
$ 3.06 million $ 148,983
Oct 27, 2025 $ 0.00334
-7.58%
$ 3.25 million $ 143,095
Oct 26, 2025 $ 0.00363
-3.94%
$ 3.54 million $ 130,755
Oct 25, 2025 $ 0.00377
-11.63%
$ 3.67 million $ 129,276
Oct 24, 2025 $ 0.00433
+29.70%
$ 4.15 million $ 130,119
Oct 23, 2025 $ 0.00325
-2.87%
$ 3.24 million $ 122,960
Oct 22, 2025 $ 0.00336
+3.01%
$ 3.25 million $ 121,424
Oct 21, 2025 $ 0.0033
+19.41%
$ 3.16 million $ 128,385
Oct 20, 2025 $ 0.00292
-7.74%
$ 2.7 million $ 125,377
Oct 19, 2025 $ 0.00322
+15.54%
$ 3.08 million $ 124,166
Oct 18, 2025 $ 0.00289
+1.33%
$ 2.72 million $ 124,778
Oct 17, 2025 $ 0.00299
-13.43%
$ 2.91 million $ 130,027
Oct 16, 2025 $ 0.00332
-16.76%
$ 3.47 million $ 125,876
Oct 15, 2025 $ 0.00417
+13.95%
$ 4.07 million $ 126,499
Oct 14, 2025 $ 0.00415
-25.51%
$ 4.05 million $ 130,691
Oct 13, 2025 $ 0.00556
+25.77%
$ 5.4 million $ 129,672
Oct 12, 2025 $ 0.00492
+41.21%
$ 4.8 million $ 126,089
Oct 11, 2025 $ 0.004
-13.70%
$ 3.9 million $ 130,475
Oct 10, 2025 $ 0.00474
-6.92%
$ 4.62 million $ 130,329
Oct 9, 2025 $ 0.00488
+1.77%
$ 4.75 million $ 128,621
Oct 8, 2025 $ 0.00479
-4.31%
$ 4.67 million $ 141,316
Oct 7, 2025 $ 0.00502
-20.21%
$ 4.89 million $ 151,663
Oct 6, 2025 $ 0.00759
+0.41%
$ 7.4 million $ 145,641
Oct 5, 2025 $ 0.00774
+19.28%
$ 7.54 million $ 151,843
Oct 4, 2025 $ 0.00553
+10.99%
$ 5.39 million $ 149,488
Oct 3, 2025 $ 0.00474
-25.79%
$ 4.77 million $ 150,191
Oct 2, 2025 $ 0.00516
+2.64%
$ 5.03 million $ 146,379
Oct 1, 2025 $ 0.00485
+44.55%
$ 4.59 million $ 150,021
Sep 30, 2025 $ 0.00319
-22.27%
$ 3 million $ 154,311
Sep 29, 2025 $ 0.00439
-4.05%
$ 4.27 million $ 154,513
Sep 28, 2025 $ 0.00476
+24.20%
$ 4.45 million $ 157,852
Sep 27, 2025 $ 0.00496
+19.07%
$ 4.83 million $ 147,315
Sep 26, 2025 $ 0.003
+1.80%
$ 3.95 million $ 158,797
Sep 25, 2025 $ 0.00361
-6.70%
$ 3.69 million $ 146,436
Sep 24, 2025 $ 0.00397
-5.25%
$ 3.7 million $ 150,585
Sep 23, 2025 $ 0.00446
-11.29%
$ 4.2 million $ 150,584
Sep 22, 2025 $ 0.00502
+77.61%
$ 4.9 million $ 148,991
Sep 21, 2025 $ 0.00292
+3.88%
$ 2.75 million $ 147,654
Sep 20, 2025 $ 0.0029
+2.65%
$ 2.73 million $ 149,519
Sep 19, 2025 $ 0.00334
-14.80%
$ 3.25 million $ 150,535
Sep 18, 2025 $ 0.00377
-3.63%
$ 3.82 million $ 153,038
Sep 17, 2025 $ 0.00395
+1.00%
$ 3.75 million $ 157,026
Sep 16, 2025 $ 0.00429
-9.91%
$ 3.92 million $ 160,292
Sep 15, 2025 $ 0.00481
+17.04%
$ 4.67 million $ 154,137
Sep 14, 2025 $ 0.0056
-3.71%
$ 5.46 million $ 155,113
Sep 13, 2025 $ 0.00581
+6.60%
$ 5.66 million $ 160,285
Sep 12, 2025 $ 0.00525
-22.16%
$ 5.12 million $ 160,477