Anoncoin Historical Data

ANONCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00122
-1.54%
$ 1.19 million $ 146,266
Feb 2, 7 PM $ 0.00124
+0.24%
$ 1.21 million $ 147,678
Feb 2, 6 PM $ 0.00123
-2.30%
$ 1.2 million $ 147,277
Feb 2, 5 PM $ 0.00126
-2.17%
$ 1.23 million $ 146,149
Feb 2, 4 PM $ 0.00129
-0.16%
$ 1.25 million $ 146,292
Feb 2, 3 PM $ 0.00129
+1.18%
$ 1.26 million $ 146,781
Feb 2, 2 PM $ 0.00126
-0.79%
$ 1.23 million $ 149,370
Feb 2, 1 PM $ 0.00127
+5.02%
$ 1.24 million $ 148,762
Feb 2, 12 PM $ 0.00121
+4.51%
$ 1.18 million $ 148,204
Feb 2, 11 AM $ 0.00116
+0.52%
$ 1.13 million $ 147,945
Feb 2, 10 AM $ 0.00116
+1.85%
$ 1.13 million $ 148,490
Feb 2, 9 AM $ 0.00113
+0.00%
$ 1.11 million $ 148,302
Feb 2, 8 AM $ 0.00113
+0.44%
$ 1.11 million $ 148,415
Feb 2, 7 AM $ 0.00113
+0.71%
$ 1.1 million $ 149,661
Feb 2, 6 AM $ 0.00112
+2.94%
$ 1.09 million $ 150,471
Feb 2, 5 AM $ 0.00109
-3.29%
$ 1.06 million $ 150,470
Feb 2, 4 AM $ 0.00112
+4.94%
$ 1.1 million $ 150,553
Feb 2, 3 AM $ 0.00107
-3.77%
$ 1.04 million $ 150,365
Feb 2, 2 AM $ 0.00112
-0.27%
$ 1.09 million $ 150,061
Feb 2, 1 AM $ 0.00112
-0.27%
$ 1.09 million $ 150,243
Feb 2, 12 AM $ 0.00109
-0.09%
$ 1.06 million $ 151,070
Feb 1, 11 PM $ 0.0011
+0.09%
$ 1.07 million $ 152,404
Feb 1, 10 PM $ 0.0011
+0.00%
$ 1.07 million $ 153,106
Feb 1, 9 PM $ 0.0011
+0.09%
$ 1.07 million $ 152,637
Feb 1, 8 PM $ 0.0011
-0.99%
$ 1.07 million $ 152,747
Feb 1, 7 PM $ 0.00111
+0.00%
$ 1.08 million $ 152,791
Feb 1, 6 PM $ 0.00111
+0.00%
$ 1.08 million $ 153,241
Feb 1, 5 PM $ 0.00115
-0.09%
$ 1.12 million $ 152,620
Feb 1, 4 PM $ 0.00115
+1.95%
$ 1.12 million $ 152,661
Feb 1, 3 PM $ 0.00113
-0.18%
$ 1.1 million $ 152,551
Feb 1, 2 PM $ 0.00113
+0.80%
$ 1.1 million $ 150,352
Feb 1, 1 PM $ 0.00113
+0.00%
$ 1.1 million $ 151,184
Feb 1, 12 PM $ 0.00124
+0.32%
$ 1.21 million $ 151,760
Feb 1, 11 AM $ 0.00124
+0.00%
$ 1.2 million $ 152,794
Feb 1, 10 AM $ 0.00124
-2.75%
$ 1.2 million $ 151,156
Feb 1, 9 AM $ 0.00127
+0.00%
$ 1.24 million $ 151,318
Feb 1, 8 AM $ 0.00127
+0.00%
$ 1.24 million $ 150,416
Feb 1, 7 AM $ 0.00127
+1.35%
$ 1.24 million $ 150,159
Feb 1, 5 AM $ 0.00115
+0.00%
$ 1.13 million $ 149,673
Feb 1, 4 AM $ 0.00116
-0.17%
$ 1.13 million $ 149,794
Feb 1, 3 AM $ 0.00116
-1.70%
$ 1.13 million $ 149,733
Feb 1, 2 AM $ 0.00118
+1.03%
$ 1.15 million $ 149,816
Feb 1, 1 AM $ 0.00116
-2.43%
$ 1.13 million $ 149,213
Feb 1, 12 AM $ 0.00119
-0.08%
$ 1.16 million $ 148,630
Jan 31, 11 PM $ 0.00119
+1.19%
$ 1.16 million $ 147,925
Jan 31, 10 PM $ 0.00118
+3.06%
$ 1.15 million $ 148,258
Jan 31, 9 PM $ 0.00114
+1.15%
$ 1.11 million $ 148,160
Jan 31, 8 PM $ 0.00113
-1.39%
$ 1.1 million $ 148,014
Jan 31, 7 PM $ 0.00115
+3.33%
$ 1.12 million $ 147,560
Jan 31, 6 PM $ 0.00111
-5.91%
$ 1.07 million $ 147,334