Anoncoin Historical Data

ANONCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00604
-2.33%
$ 5.89 million $ 29,397
Sep 10, 2025 $ 0.00585
-5.94%
$ 5.7 million $ 36,577
Sep 9, 2025 $ 0.00622
+57.35%
$ 6.06 million $ 18,041
Sep 8, 2025 $ 0.00398
+12.17%
$ 3.88 million $ 9,619
Sep 7, 2025 $ 0.0036
-1.72%
$ 3.51 million $ 12,802
Sep 6, 2025 $ 0.00367
-4.38%
$ 3.58 million $ 18,761
Sep 5, 2025 $ 0.00381
+29.38%
$ 3.72 million $ 16,150
Sep 4, 2025 $ 0.00294
-11.95%
$ 2.88 million $ 20,599
Sep 3, 2025 $ 0.00338
-0.15%
$ 3.28 million $ 366,533
Sep 2, 2025 $ 0.00347
-19.49%
$ 3.28 million $ 659,566
Sep 1, 2025 $ 0.00431
+9.39%
$ 4.2 million $ 691,530
Aug 31, 2025 $ 0.00406
+2.27%
$ 3.84 million $ 632,771
Aug 30, 2025 $ 0.00397
-0.50%
$ 3.87 million $ 635,068
Aug 29, 2025 $ 0.00401
-6.96%
$ 3.91 million $ 689,374
Aug 28, 2025 $ 0.00433
-33.89%
$ 4.22 million $ 631,496
Aug 27, 2025 $ 0.00673
-7.68%
$ 6.39 million $ 667,443
Aug 26, 2025 $ 0.0078
+32.20%
$ 7.1 million $ 649,528
Aug 25, 2025 $ 0.00597
-22.37%
$ 5.84 million $ 701,427
Aug 24, 2025 $ 0.00762
-12.01%
$ 7.46 million $ 694,293
Aug 23, 2025 $ 0.00867
-17.90%
$ 8.45 million $ 685,858
Aug 22, 2025 $ 0.0113
+31.51%
$ 10.23 million $ 858,114
Aug 21, 2025 $ 0.00844
-20.68%
$ 8.24 million $ 614,661
Aug 20, 2025 $ 0.0107
-15.19%
$ 10.36 million $ 662,888
Aug 19, 2025 $ 0.013
-20.22%
$ 12.36 million $ 630,167
Aug 18, 2025 $ 0.0163
+17.39%
$ 15.86 million $ 639,455
Download