TOKYO Historical Data

TOKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.000216
+27.36%
$ -- $ 301
May 2019 $ 0.00047
-0.84%
$ -- $ 105
Apr 2019 $ 0.000474
+125.94%
$ -- $ 10
Mar 2019 $ 0.000169
-19.69%
$ -- $ 12
Feb 2019 $ 0.00027
-67.35%
$ -- $ 42
Jan 2019 $ 0.000826
+47.34%
$ -- $ 105
Dec 2018 $ 0.000727
+354.73%
$ -- $ 10
Nov 2018 $ 0.000237
-59.08%
$ 48,911 $ 161,286
Oct 2018 $ 0.000532
-6.00%
$ -- $ 201,314
Sep 2018 $ 0.000563
-15.48%
$ -- $ 198,709
Aug 2018 $ 0.000705
-27.25%
$ -- $ 209,138
Jul 2018 $ 0.00101
-7.76%
$ -- $ 219,090
Jun 2018 $ 0.00114
-40.95%
$ -- $ 197,715
May 2018 $ 0.00199
-5.24%
$ -- $ 264,217
Apr 2018 $ 0.00205
-3.63%
$ -- $ 237,493
Mar 2018 $ 0.002
-28.24%
$ -- $ 285,002
Feb 2018 $ 0.00382
-43.41%
$ -- $ 264,143
Jan 2018 $ 0.00893
-9.93%
$ -- $ 171,509
Download