TOKYO Historical Data

TOKC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0000166
+0.45%
$ 3,431 $ 1
Dec 26, 2022 $ 0.0000168
+0.09%
$ 3,481 $ 0
Dec 25, 2022 $ 0.0000168
-0.08%
$ 3,478 $ 0
Dec 24, 2022 $ 0.0000168
+0.00%
$ 3,481 $ 0
Dec 21, 2022 $ 0.0000169
-0.15%
$ -- $ 0.0₅1
Dec 20, 2022 $ 0.0000169
+2.22%
$ 3,494 $ 0.0₅1
Dec 19, 2022 $ 0.0000167
-0.20%
$ -- $ 0
Dec 18, 2022 $ 0.0000168
-0.01%
$ 3,465 $ 0
Dec 13, 2022 $ 0.0000177
+3.12%
$ 3,664 $ 0
Dec 12, 2022 $ 0.0000172
+0.57%
$ 3,557 $ 0
Dec 11, 2022 $ 0.0000171
-0.17%
$ 3,539 $ 0
Dec 10, 2022 $ 0.0000171
-0.08%
$ 3,538 $ 0
Dec 9, 2022 $ 0.0000171
+0.03%
$ 3,539 $ 0
Dec 3, 2022 $ 0.000017
-0.71%
$ -- $ 2
Dec 2, 2022 $ 0.0000171
+0.66%
$ 3,531 $ 2
Dec 1, 2022 $ 0.000017
-0.11%
$ 3,507 $ 0.00001
Nov 28, 2022 $ 0.0000162
-2.01%
$ 3,348 $ 0.0₅1
Nov 27, 2022 $ 0.0000165
+0.17%
$ 3,412 $ 0.0₅1
Nov 26, 2022 $ 0.0000165
-0.60%
$ 3,406 $ 0
Nov 25, 2022 $ 0.0000165
-0.48%
$ -- $ 0
Nov 24, 2022 $ 0.0000166
+0.07%
$ 3,429 $ 0
Nov 23, 2022 $ 0.0000166
-0.03%
$ 3,422 $ 0
Nov 22, 2022 $ 0.000016
+1.21%
$ -- $ 0
Nov 21, 2022 $ 0.0000158
-2.35%
$ 3,260 $ 0
Nov 18, 2022 $ 0.0000168
+0.39%
$ -- $ 0
Nov 17, 2022 $ 0.0000167
+0.90%
$ 3,451 $ 0
Nov 15, 2022 $ 0.000017
+2.38%
$ -- $ 0
Nov 14, 2022 $ 0.0000166
+2.96%
$ 3,428 $ 0
Nov 13, 2022 $ 0.0000164
-2.35%
$ 3,390 $ 6
Nov 12, 2022 $ 0.0000168
-0.04%
$ 3,471 $ 6
Nov 11, 2022 $ 0.0000167
-5.14%
$ 3,454 $ 0.001
Nov 10, 2022 $ 0.0000176
-1.30%
$ 3,638 $ 0.001
Nov 8, 2022 $ 0.0000196
-4.87%
$ 4,048 $ 0.001
Nov 7, 2022 $ 0.0000206
-0.68%
$ 4,256 $ 0.001
Nov 6, 2022 $ 0.0000213
-0.15%
$ -- $ 0.01
Nov 5, 2022 $ 0.0000213
-0.18%
$ 4,405 $ 0.01
Nov 4, 2022 $ 0.0000206
+1.76%
$ -- $ 0
Nov 3, 2022 $ 0.0000202
+0.25%
$ 4,182 $ 0
Oct 29, 2022 $ 0.0000208
+0.77%
$ -- $ 0.0001
Oct 28, 2022 $ 0.0000206
+2.24%
$ 4,261 $ 0.0001
Oct 24, 2022 $ 0.0000194
-1.08%
$ 4,002 $ 0.001
Oct 23, 2022 $ 0.0000196
+1.76%
$ 4,042 $ 0.001
Oct 22, 2022 $ 0.0000192
+0.25%
$ -- $ 0
Oct 21, 2022 $ 0.0000192
+0.69%
$ 3,963 $ 0
Oct 20, 2022 $ 0.000019
-0.85%
$ 3,937 $ 2
Oct 18, 2022 $ 0.0000196
-0.02%
$ -- $ 0.0₆1
Oct 17, 2022 $ 0.0000196
+1.45%
$ 4,041 $ 0.0₆1
Oct 16, 2022 $ 0.0000193
+0.23%
$ 3,982 $ 0
Oct 14, 2022 $ 0.0000197
+1.81%
$ -- $ 0
Oct 13, 2022 $ 0.0000194
+1.50%
$ 4,007 $ 0