OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.6
-1.85%
$ 11.97 million $ 4.52 million
Mar 25, 2026 $ 2.64
+1.59%
$ 12.2 million $ 4.29 million
Mar 24, 2026 $ 2.6
-1.28%
$ 12.01 million $ 4.97 million
Mar 23, 2026 $ 2.64
+4.97%
$ 12.17 million $ 7.86 million
Mar 22, 2026 $ 2.51
-10.29%
$ 11.59 million $ 7.88 million
Mar 21, 2026 $ 2.8
-0.02%
$ 12.91 million $ 4.79 million
Mar 20, 2026 $ 2.8
-1.28%
$ 12.92 million $ 3.74 million
Mar 19, 2026 $ 2.84
-1.96%
$ 13.09 million $ 3.68 million
Mar 18, 2026 $ 2.89
-4.90%
$ 13.35 million $ 9.71 million
Mar 17, 2026 $ 3.04
+3.55%
$ 14.04 million $ 6.86 million
Mar 16, 2026 $ 2.94
+0.83%
$ 13.56 million $ 5.01 million
Mar 15, 2026 $ 2.91
+2.49%
$ 13.45 million $ 4.57 million
Mar 14, 2026 $ 2.84
-4.06%
$ 13.12 million $ 4.74 million
Mar 13, 2026 $ 2.96
-0.53%
$ 13.69 million $ 6.71 million
Mar 12, 2026 $ 2.98
+4.63%
$ 13.74 million $ 13.95 million
Mar 11, 2026 $ 2.85
+3.29%
$ 13.14 million $ 10.05 million
Mar 10, 2026 $ 2.76
+0.93%
$ 12.72 million $ 4.33 million
Mar 9, 2026 $ 2.73
-0.45%
$ 12.6 million $ 4.12 million
Mar 8, 2026 $ 2.74
+1.19%
$ 12.66 million $ 4.05 million
Mar 7, 2026 $ 2.71
-2.20%
$ 12.51 million $ 3.88 million
Mar 6, 2026 $ 2.77
-1.11%
$ 12.79 million $ 3.74 million
Mar 5, 2026 $ 2.8
-1.22%
$ 12.92 million $ 4.78 million
Mar 4, 2026 $ 2.84
+1.17%
$ 13.03 million $ 6.3 million
Mar 3, 2026 $ 2.81
-0.58%
$ 12.88 million $ 5.04 million
Mar 2, 2026 $ 2.82
+1.66%
$ 12.95 million $ 7.79 million
Mar 1, 2026 $ 2.78
-8.49%
$ 12.74 million $ 10.87 million
Feb 28, 2026 $ 3.03
+1.75%
$ 13.92 million $ 9.01 million
Feb 27, 2026 $ 2.98
-0.97%
$ 13.69 million $ 6.19 million
Feb 26, 2026 $ 3.01
-1.14%
$ 13.82 million $ 2.92 million
Feb 25, 2026 $ 3.05
+3.10%
$ 13.98 million $ 6.85 million
Feb 24, 2026 $ 2.95
-4.17%
$ 13.56 million $ 5.73 million
Feb 23, 2026 $ 3.08
-4.76%
$ 14.15 million $ 9.53 million
Feb 22, 2026 $ 3.24
-3.38%
$ 14.86 million $ 5.58 million
Feb 21, 2026 $ 3.35
-0.23%
$ 15.38 million $ 5.4 million
Feb 20, 2026 $ 3.36
-0.36%
$ 15.41 million $ 5.76 million
Feb 19, 2026 $ 3.37
+2.21%
$ 15.49 million $ 8.59 million
Feb 18, 2026 $ 3.3
-2.68%
$ 15.13 million $ 8.22 million
Feb 17, 2026 $ 3.39
+0.61%
$ 15.51 million $ 10.03 million
Feb 16, 2026 $ 3.37
+0.32%
$ 15.44 million $ 26.97 million
Feb 15, 2026 $ 3.36
-33.87%
$ 15.41 million $ 63.85 million
Feb 14, 2026 $ 5.08
-0.13%
$ 23.3 million $ 8.58 million
Feb 13, 2026 $ 5.08
+1.32%
$ 23.3 million $ 10.65 million
Feb 12, 2026 $ 5.02
+14.58%
$ 23 million $ 15.18 million
Feb 11, 2026 $ 4.37
-8.68%
$ 20.05 million $ 34.55 million
Feb 10, 2026 $ 4.79
+19.05%
$ 21.96 million $ 35.65 million
Feb 9, 2026 $ 4.02
+7.88%
$ 18.43 million $ 10.04 million
Feb 8, 2026 $ 3.73
+3.14%
$ 17.09 million $ 18.21 million
Feb 7, 2026 $ 3.62
+0.27%
$ 16.56 million $ 6.15 million
Feb 6, 2026 $ 3.61
+8.97%
$ 16.52 million $ 15.7 million
Feb 5, 2026 $ 3.31
-17.20%
$ 15.16 million $ 21.52 million