DigiEuro Historical Data

DEUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0₆748
-0.28%
$ -- $ 64,349
Jul 2017 $ 0.0₆75
+0.06%
$ -- $ 78,298
Jun 2017 $ 0.0₆749
-0.16%
$ -- $ 78,969
May 2017 $ 0.0₆751
+0.07%
$ -- $ 58,205
Apr 2017 $ 0.0₆75
-0.03%
$ -- $ 36,457
Mar 2017 $ 0.0₆75
+0.07%
$ -- $ 35,007
Feb 2017 $ 0.0₆75
+0.11%
$ -- $ 29,717
Jan 2017 $ 0.0₆75
-87.56%
$ -- $ 28,200
Dec 2016 $ 0.0₅603
+27.76%
$ -- $ 25,548
Nov 2016 $ 0.0₅472
+13.46%
$ -- $ 21,724
Oct 2016 $ 0.0₅416
+10.34%
$ -- $ 19,886
Sep 2016 $ 0.0₆73
+4.24%
$ -- $ 18,172
Aug 2016 $ 0.0₆7
-98.60%
$ -- $ 17,919
Jul 2016 $ 0.000187
+87.00%
$ -- $ 20,465
Jun 2016 $ 0.00015
-62.30%
$ -- $ 19,189
May 2016 $ 0.000285
-28.62%
$ -- $ 14,302
Apr 2016 $ 0.000369
-2.89%
$ -- $ 13,003
Mar 2016 $ 0.000439
-52.74%
$ -- $ 12,864
Feb 2016 $ 0.00015
-87.50%
$ -- $ 11,710
Jan 2016 $ 0.0012
-96.57%
$ -- $ 12,739
Dec 2015 $ 0.15
+0.00%
$ -- $ 430
Download