USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.64
+0.00%
$ 63.96 million $ 16
Today, at 3 PM $ 0.64
+0.00%
$ 63.96 million $ 16
Today, at 1 PM $ 0.632
+0.01%
$ 63.18 million $ 18
Today, at 10 AM $ 0.64
+0.23%
$ 63.98 million $ 15
Today, at 6 AM $ 0.635
+0.00%
$ -- $ 14
Today, at 5 AM $ 0.635
+0.14%
$ 63.52 million $ 14
Today, at 2 AM $ 0.637
+0.00%
$ 63.71 million $ 14
Today, at 12 AM $ 0.645
+0.69%
$ 64.5 million $ 13
Yesterday, at 11 PM $ 0.64
-0.16%
$ 64.01 million $ 12
Yesterday, at 6 PM $ 0.642
+0.00%
$ 64.17 million $ 7
Yesterday, at 4 PM $ 0.65
+0.56%
$ 65.03 million $ 7
Yesterday, at 3 PM $ 0.653
-0.11%
$ 65.31 million $ 7
Yesterday, at 2 PM $ 0.644
+0.30%
$ 64.45 million $ 6
Yesterday, at 4 AM $ 0.621
+0.00%
$ 62.11 million $ 9
May 13, 3 PM $ 0.613
-2.48%
$ 61.3 million $ 9
May 13, 1 PM $ 0.635
+1.72%
$ 63.54 million $ 8
May 13, 12 PM $ 0.625
+0.00%
$ 62.54 million $ 7
May 13, 10 AM $ 0.551
+0.00%
$ 55.14 million $ 6
May 13, 1 AM $ 0.55
+0.00%
$ 54.98 million $ 4
May 12, 3 PM $ 0.618
-1.41%
$ 61.77 million $ 6
May 12, 12 PM $ 0.627
+0.17%
$ 62.75 million $ 8
May 12, 11 AM $ 0.628
+0.14%
$ 62.8 million $ 8
May 12, 10 AM $ 0.631
+0.00%
$ 63.07 million $ 7
May 12, 9 AM $ 0.629
+0.00%
$ 62.96 million $ 7
May 12, 2 AM $ 0.629
+0.00%
$ 62.94 million $ 7
May 11, 11 PM $ 0.637
+0.00%
$ 63.71 million $ 6
May 11, 2 PM $ 0.624
-0.49%
$ 62.45 million $ 11
May 11, 1 PM $ 0.628
-0.09%
$ 62.83 million $ 12
May 11, 3 AM $ 0.623
+0.00%
$ 62.34 million $ 35
May 10, 8 PM $ 0.626
-2.90%
$ 62.56 million $ 40
May 10, 3 PM $ 0.63
-0.32%
$ 62.98 million $ 38
May 10, 2 PM $ 0.629
-1.26%
$ 62.93 million $ 37
May 10, 1 PM $ 0.639
+0.81%
$ 63.92 million $ 35
May 10, 12 PM $ 0.633
+0.10%
$ 63.31 million $ 29
May 10, 11 AM $ 0.624
-0.21%
$ 62.39 million $ 26
May 10, 10 AM $ 0.624
-0.40%
$ 62.46 million $ 25
May 10, 7 AM $ 0.634
+0.29%
$ 63.44 million $ 24
May 10, 6 AM $ 0.626
+0.00%
$ 62.56 million $ 22
May 10, 5 AM $ 0.631
+0.59%
$ 63.1 million $ 22
May 10, 2 AM $ 0.615
+0.00%
$ 61.51 million $ 11
May 10, 1 AM $ 0.616
+0.00%
$ 61.58 million $ 10
May 10, 12 AM $ 0.631
+0.16%
$ 63.11 million $ 12
May 9, 11 PM $ 0.629
-0.06%
$ 62.94 million $ 12
May 9, 10 PM $ 0.629
-0.11%
$ 62.93 million $ 10
May 9, 6 PM $ 0.629
+0.14%
$ 62.93 million $ 7
May 9, 3 PM $ 0.615
+0.00%
$ 61.56 million $ 12
May 9, 2 PM $ 0.613
+0.00%
$ 61.33 million $ 11
May 9, 7 AM $ 0.62
+0.00%
$ 62.03 million $ 15
May 9, 6 AM $ 0.621
+0.31%
$ 62.1 million $ 15
May 9, 4 AM $ 0.623
+0.00%
$ 62.31 million $ 15
Download