USDFI Historical Data

USDFI
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.64
+0.00%
$ 63.96 million $ 16
1:59 PM $ 0.632
+0.00%
$ 63.18 million $ 18
1:51 PM $ 0.632
+0.00%
$ 63.18 million $ 16
10:40 AM $ 0.64
+0.00%
$ 63.83 million $ 15
10:39 AM $ 0.638
+0.00%
$ 63.83 million $ 15
6:00 AM $ 0.635
+0.00%
$ 63.52 million $ 14
5:47 AM $ 0.635
+0.00%
$ 63.52 million $ 14
5:31 AM $ 0.634
+0.00%
$ 63.43 million $ 14
2:36 AM $ 0.637
+0.00%
$ 63.71 million $ 14
12:50 AM $ 0.645
+0.00%
$ 64.01 million $ 13
12:20 AM $ 0.64
+0.00%
$ 64.01 million $ 13
11:53 PM $ 0.64
+0.00%
$ 64.01 million $ 12
11:14 PM $ 0.641
+0.00%
$ 64.11 million $ 12
6:21 PM $ 0.642
+0.00%
$ 64.17 million $ 7
4:25 PM $ 0.65
+0.00%
$ 64.67 million $ 7
4:06 PM $ 0.647
+0.00%
$ 64.67 million $ 5
Download