USDFI Historical Data

USDFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.829
+0.25%
$ 82.92 million $ 33
Dec 7, 11 PM $ 0.807
+0.00%
$ 80.68 million $ 31
Dec 7, 10 PM $ 0.806
+0.00%
$ 80.59 million $ 31
Dec 7, 7 PM $ 0.825
+0.00%
$ 82.52 million $ 29
Dec 7, 5 PM $ 0.815
+0.03%
$ 81.53 million $ 28
Dec 7, 3 PM $ 0.795
+0.00%
$ 79.48 million $ 24
Dec 7, 2 PM $ 0.789
+0.00%
$ 78.89 million $ 21
Dec 6, 6 PM $ 0.819
+0.42%
$ 81.87 million $ 22
Dec 6, 5 PM $ 0.817
+0.00%
$ 81.72 million $ 22
Dec 6, 12 AM $ 0.797
-0.33%
$ 79.72 million $ 17
Dec 5, 7 PM $ 0.801
+0.00%
$ 80.1 million $ 17
Dec 5, 4 PM $ 0.791
-0.82%
$ 79.12 million $ 13
Dec 5, 2 PM $ 0.808
+0.00%
$ 80.85 million $ 7
Dec 5, 11 AM $ 0.81
+0.00%
$ 81.01 million $ 5
Dec 4, 7 PM $ 0.813
+0.00%
$ 81.33 million $ 10
Dec 3, 11 PM $ 0.835
+0.00%
$ 83.51 million $ 6
Dec 3, 6 AM $ 0.813
+0.00%
$ 81.29 million $ 15
Dec 3, 5 AM $ 0.824
+0.00%
$ 82.4 million $ 14
Dec 3, 4 AM $ 0.812
+0.00%
$ 81.17 million $ 14
Dec 2, 4 PM $ 0.81
+0.00%
$ 81.02 million $ 14
Dec 2, 3 PM $ 0.797
-0.07%
$ 79.69 million $ 7
Dec 2, 2 PM $ 0.791
+1.82%
$ 79.15 million $ 5
Dec 2, 5 AM $ 0.766
+0.00%
$ 76.65 million $ 8
Dec 2, 2 AM $ 0.767
+0.11%
$ 76.69 million $ 6
Dec 1, 6 PM $ 0.755
+0.00%
$ 75.52 million $ 5
Dec 1, 4 PM $ 0.763
+0.00%
$ 76.31 million $ 4
Dec 1, 3 PM $ 0.765
+0.10%
$ 76.49 million $ 4
Dec 1, 4 AM $ 0.765
+0.00%
$ 76.51 million $ 28
Dec 1, 3 AM $ 0.772
-0.54%
$ 77.22 million $ 27
Dec 1, 12 AM $ 0.791
-1.77%
$ 80.51 million $ 17
Nov 30, 2 PM $ 0.823
+0.00%
$ 82.31 million $ 14
Nov 30, 12 PM $ 0.807
+0.00%
$ 80.72 million $ 12
Nov 30, 8 AM $ 0.817
+0.00%
$ 81.71 million $ 9
Nov 30, 7 AM $ 0.815
+0.00%
$ 81.54 million $ 9
Nov 28, 6 PM $ 0.81
+0.00%
$ 80.97 million $ 4
Nov 27, 12 PM $ 0.817
+0.00%
$ 81.68 million $ 14
Nov 27, 5 AM $ 0.817
-0.93%
$ 81.74 million $ 13
Nov 27, 2 AM $ 0.833
+0.00%
$ 83.29 million $ 11
Nov 26, 5 PM $ 0.823
+1.45%
$ 82.35 million $ 7
Nov 26, 12 PM $ 0.792
+0.00%
$ 79.24 million $ 2
Nov 26, 9 AM $ 0.79
+0.00%
$ 79.06 million $ 1
Nov 25, 11 PM $ 0.81
+0.30%
$ 81.04 million $ 18
Nov 25, 4 PM $ 0.786
+0.22%
$ 78.59 million $ 11
Nov 25, 3 PM $ 0.778
+0.19%
$ 77.85 million $ 8
Nov 25, 2 PM $ 0.784
-0.31%
$ 78.42 million $ 5
Nov 25, 1 PM $ 0.788
+0.00%
$ 78.77 million $ 2
Nov 24, 5 PM $ 0.809
+1.03%
$ 80.92 million $ 410
Nov 24, 10 AM $ 0.783
-0.38%
$ 78.27 million $ 394
Nov 24, 3 AM $ 0.804
+0.98%
$ 80.38 million $ 404
Nov 23, 10 PM $ 0.803
-0.09%
$ 80.29 million $ 392