USDFI Historical Data

USDFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.784
-0.10%
$ 78.46 million $ 380
Nov 23, 4 AM $ 0.797
+0.00%
$ 79.7 million $ 401
Nov 23, 12 AM $ 0.78
+0.00%
$ 78.05 million $ 388
Nov 22, 11 PM $ 0.791
-0.10%
$ 79.16 million $ 394
Nov 22, 10 PM $ 0.787
+2.07%
$ 78.67 million $ 394
Nov 22, 9 PM $ 0.77
-0.23%
$ 77.01 million $ 351
Nov 22, 6 PM $ 0.772
+0.00%
$ 77.2 million $ 354
Nov 22, 5 PM $ 0.772
+0.00%
$ 77.25 million $ 353
Nov 22, 12 PM $ 0.774
+0.00%
$ 77.42 million $ 363
Nov 22, 11 AM $ 0.771
+0.00%
$ 77.11 million $ 367
Nov 22, 10 AM $ 0.764
-0.67%
$ 76.41 million $ 365
Nov 22, 9 AM $ 0.769
+0.00%
$ 76.91 million $ 366
Nov 22, 8 AM $ 0.772
-1.29%
$ 77.19 million $ 366
Nov 22, 7 AM $ 0.779
-0.27%
$ 77.93 million $ 360
Nov 21, 2 PM $ 0.774
+0.00%
$ 77.45 million $ 363
Nov 21, 12 PM $ 0.759
+0.00%
$ 75.93 million $ 361
Nov 21, 11 AM $ 0.771
-0.14%
$ 77.15 million $ 350
Nov 21, 10 AM $ 0.77
+0.53%
$ 77.06 million $ 356
Nov 21, 8 AM $ 0.795
+2.11%
$ 79.5 million $ 358
Nov 21, 7 AM $ 0.779
-3.65%
$ 77.91 million $ 343
Nov 20, 7 PM $ 0.804
-0.27%
$ 80.41 million $ 352
Nov 20, 6 PM $ 0.815
+0.37%
$ 81.53 million $ 353
Nov 20, 5 PM $ 0.811
-0.70%
$ 81.11 million $ 355
Nov 20, 4 PM $ 0.816
-1.60%
$ 81.65 million $ 355
Nov 20, 3 PM $ 0.834
+0.00%
$ 83.39 million $ 364
Nov 19, 6 PM $ 0.824
+0.00%
$ 82.44 million $ 344
Nov 19, 5 PM $ 0.829
-0.01%
$ 82.91 million $ 343
Nov 19, 4 PM $ 0.828
+0.00%
$ 82.83 million $ 337
Nov 19, 3 PM $ 0.836
+0.00%
$ 83.65 million $ 340
Nov 19, 2 PM $ 0.844
-0.32%
$ 84.37 million $ 342
Nov 19, 8 AM $ 0.871
+0.00%
$ 87.12 million $ 351
Nov 19, 5 AM $ 0.852
-0.43%
$ 85.24 million $ 340
Nov 19, 1 AM $ 0.862
+0.28%
$ 86.24 million $ 345
Nov 18, 8 PM $ 0.865
-0.38%
$ 86.48 million $ 347
Nov 18, 7 PM $ 0.869
+0.00%
$ 86.89 million $ 348
Nov 18, 4 PM $ 0.879
+0.87%
$ 87.88 million $ 353
Nov 18, 3 PM $ 0.871
+0.54%
$ 87.16 million $ 345
Nov 18, 9 AM $ 0.849
+0.00%
$ 84.92 million $ 325
Nov 18, 7 AM $ 0.852
+1.56%
$ 85.23 million $ 327
Nov 18, 6 AM $ 0.846
+0.00%
$ 84.62 million $ 326
Nov 18, 5 AM $ 0.85
+1.81%
$ 84.99 million $ 328
Nov 18, 4 AM $ 0.841
-0.98%
$ 84.12 million $ 325
Nov 18, 3 AM $ 0.857
+0.00%
$ 85.71 million $ 329
Nov 18, 2 AM $ 0.859
+0.00%
$ 85.87 million $ 328
Nov 18, 1 AM $ 0.858
+2.09%
$ 85.8 million $ 322
Nov 18, 12 AM $ 0.856
+0.00%
$ 85.65 million $ 310
Nov 17, 9 PM $ 0.849
+0.48%
$ 84.9 million $ 310
Nov 17, 7 PM $ 0.84
-0.43%
$ 84.01 million $ 296
Nov 17, 6 PM $ 0.842
-1.33%
$ 84.17 million $ 297
Nov 17, 5 PM $ 0.853
-0.04%
$ 85.32 million $ 298