USDFI Historical Data

USDFI Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.623
+0.00%
$ 62.31 million $ 15
May 9, 12 AM $ 0.631
+0.44%
$ 63.08 million $ 14
May 8, 4 PM $ 0.621
+0.16%
$ 62.12 million $ 10
May 8, 2 PM $ 0.62
+0.94%
$ 61.96 million $ 6
May 8, 11 AM $ 0.617
+0.00%
$ 61.69 million $ 3
May 8, 10 AM $ 0.612
+0.00%
$ 61.19 million $ 2
May 8, 9 AM $ 0.614
+0.00%
$ 61.45 million $ 2
May 6, 4 PM $ 0.63
+0.00%
$ 62.98 million $ 8
May 6, 10 AM $ 0.623
+0.00%
$ 62.28 million $ 5
May 6, 9 AM $ 0.625
+1.77%
$ 62.48 million $ 4
May 5, 2 PM $ 0.607
+0.00%
$ 60.69 million $ 3
May 5, 12 PM $ 0.605
+0.00%
$ 60.56 million $ 5
May 5, 11 AM $ 0.604
+0.00%
$ 60.46 million $ 4
May 5, 8 AM $ 0.606
+0.00%
$ 60.56 million $ 6
May 4, 11 AM $ 0.599
+0.00%
$ 59.91 million $ 8
May 4, 10 AM $ 0.6
+0.01%
$ 59.96 million $ 8
May 4, 4 AM $ 0.613
+0.00%
$ 61.3 million $ 4
May 4, 3 AM $ 0.604
+0.85%
$ 60.37 million $ 1
May 2, 11 PM $ 0.786
+0.00%
$ 78.64 million $ 1
May 2, 6 PM $ 0.593
+0.00%
$ 59.28 million $ 1
May 1, 2 PM $ 0.604
+0.00%
$ 60.46 million $ 3
May 1, 3 AM $ 0.597
+0.00%
$ 59.75 million $ 3
Apr 30, 1 AM $ 0.595
+0.00%
$ 59.55 million $ 6
Apr 29, 6 PM $ 0.581
+0.00%
$ 58.15 million $ 4
Apr 29, 3 PM $ 0.585
-0.57%
$ 58.48 million $ 2
Apr 29, 5 AM $ 0.604
+0.00%
$ 60.37 million $ 0
Apr 27, 4 PM $ 0.59
+0.00%
$ 59.02 million $ 7
Apr 27, 3 PM $ 0.59
-1.94%
$ 59.02 million $ 7
Apr 27, 2 PM $ 0.599
+0.00%
$ 59.91 million $ 5
Apr 27, 6 AM $ 0.594
-0.35%
$ 59.42 million $ 3
Apr 27, 3 AM $ 0.612
+0.00%
$ 61.2 million $ 2
Apr 27, 2 AM $ 0.61
+0.00%
$ 61.05 million $ 1
Apr 23, 9 AM $ 0.594
+0.00%
$ 59.41 million $ 4
Apr 23, 3 AM $ 0.6
-0.02%
$ 59.97 million $ 6
Apr 23, 2 AM $ 0.599
+0.00%
$ 59.94 million $ 6
Apr 23, 12 AM $ 0.604
+0.00%
$ 60.38 million $ 5
Apr 22, 8 AM $ 0.615
+0.00%
$ 61.48 million $ 5
Apr 22, 7 AM $ 0.615
+0.00%
$ 61.49 million $ 5
Apr 22, 5 AM $ 0.614
+0.57%
$ 61.4 million $ 5
Apr 22, 3 AM $ 0.607
+0.00%
$ -- $ 3
Apr 22, 2 AM $ 0.609
+0.00%
$ 60.95 million $ 2
Apr 21, 8 PM $ 0.591
+0.00%
$ 59.1 million $ 2
Apr 21, 6 PM $ 0.598
+0.00%
$ 59.8 million $ 1
Apr 20, 3 PM $ 0.59
+0.00%
$ 58.97 million $ 3
Apr 19, 10 PM $ 0.586
+0.22%
$ 58.64 million $ 4
Apr 19, 6 PM $ 0.589
+0.00%
$ 58.91 million $ 3
Apr 19, 3 AM $ 0.594
+0.00%
$ 59.42 million $ 3
Apr 19, 2 AM $ 0.596
+0.00%
$ 59.62 million $ 3
Apr 18, 11 AM $ 0.597
-0.55%
$ 59.76 million $ 8
Apr 17, 11 PM $ 0.609
-0.07%
$ 60.92 million $ 8