USDFI Historical Data

USDFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.832
+0.32%
$ 83.24 million $ 0
Jan 18, 2026 $ 0.838
+0.20%
$ -- $ 2
Jan 17, 2026 $ 0.842
-0.28%
$ -- $ 9
Jan 16, 2026 $ 0.843
+2.07%
$ 84.29 million $ 5
Jan 15, 2026 $ 0.823
-1.26%
$ 82.27 million $ 19
Jan 14, 2026 $ 0.846
-0.84%
$ 84.62 million $ 18
Jan 13, 2026 $ 0.863
+4.03%
$ 86.28 million $ 13
Jan 12, 2026 $ 0.811
-2.60%
$ 81.08 million $ 9
Jan 10, 2026 $ 0.819
+1.10%
$ -- $ 27
Jan 9, 2026 $ 0.819
+0.00%
$ -- $ 18
Jan 8, 2026 $ 0.797
-3.93%
$ -- $ 13
Jan 7, 2026 $ 0.809
-0.45%
$ 80.9 million $ 6
Jan 6, 2026 $ 0.818
-1.56%
$ 81.84 million $ 43
Jan 5, 2026 $ 0.833
-0.55%
$ 83.27 million $ 29
Jan 3, 2026 $ 0.796
-3.10%
$ -- $ 20
Jan 2, 2026 $ 0.82
+1.36%
$ 82.02 million $ 12
Jan 1, 2026 $ 0.799
+0.00%
$ 79.9 million $ 247
Dec 31, 2025 $ 0.787
-0.17%
$ 78.9 million $ 234
Dec 30, 2025 $ 0.791
+0.06%
$ 79.08 million $ 232
Dec 29, 2025 $ 0.796
-2.64%
$ -- $ 233
Dec 28, 2025 $ 0.805
+1.46%
$ 80.5 million $ 226
Dec 27, 2025 $ 0.786
+0.15%
$ -- $ 179
Dec 26, 2025 $ 0.789
+2.96%
$ -- $ 173
Dec 25, 2025 $ 0.788
+0.27%
$ 78.8 million $ 177
Dec 24, 2025 $ 0.782
+0.06%
$ 78.25 million $ 161
Dec 23, 2025 $ 0.782
-0.40%
$ -- $ 140
Dec 22, 2025 $ 0.786
-2.92%
$ 78.58 million $ 134
Dec 21, 2025 $ 0.789
-0.48%
$ -- $ 111
Dec 20, 2025 $ 0.807
+2.07%
$ 80.7 million $ 86
Dec 19, 2025 $ 0.788
+1.38%
$ 78.95 million $ 25
Dec 18, 2025 $ 0.749
-2.80%
$ 74.87 million $ 164
Dec 17, 2025 $ 0.758
-4.99%
$ 75.8 million $ 132
Dec 16, 2025 $ 0.794
+0.00%
$ -- $ 101
Dec 15, 2025 $ 0.775
-1.04%
$ 77.5 million $ 116
Dec 14, 2025 $ 0.818
+0.00%
$ -- $ 113
Dec 13, 2025 $ 0.813
+0.00%
$ -- $ 110
Dec 12, 2025 $ 0.808
+0.67%
$ 80.82 million $ 106
Dec 11, 2025 $ 0.818
+2.65%
$ 81.77 million $ 77
Dec 10, 2025 $ 0.808
-0.24%
$ 80.77 million $ 79
Dec 9, 2025 $ 0.822
+0.83%
$ 82.22 million $ 59
Dec 8, 2025 $ 0.829
+0.25%
$ -- $ 33
Dec 7, 2025 $ 0.807
+2.27%
$ 80.68 million $ 31
Dec 6, 2025 $ 0.819
+2.36%
$ 81.87 million $ 22
Dec 5, 2025 $ 0.801
-1.13%
$ 80.1 million $ 17
Dec 4, 2025 $ 0.813
+0.00%
$ 81.33 million $ 10
Dec 3, 2025 $ 0.835
+2.88%
$ 83.51 million $ 6
Dec 2, 2025 $ 0.81
+5.75%
$ -- $ 14
Dec 1, 2025 $ 0.755
-6.19%
$ 75.52 million $ 5
Nov 30, 2025 $ 0.823
+0.94%
$ -- $ 14
Nov 28, 2025 $ 0.81
+0.00%
$ 80.97 million $ 4