USDFI Historical Data

USDFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.817
-1.93%
$ -- $ 14
Nov 26, 2025 $ 0.823
+4.17%
$ 82.35 million $ 7
Nov 25, 2025 $ 0.786
-0.23%
$ 81.04 million $ 11
Nov 24, 2025 $ 0.809
+1.65%
$ 80.92 million $ 410
Nov 23, 2025 $ 0.803
+2.88%
$ 80.29 million $ 392
Nov 22, 2025 $ 0.787
+0.68%
$ 79.16 million $ 394
Nov 21, 2025 $ 0.774
-4.22%
$ -- $ 363
Nov 20, 2025 $ 0.804
-3.58%
$ 80.41 million $ 352
Nov 19, 2025 $ 0.824
-4.13%
$ 82.44 million $ 344
Nov 18, 2025 $ 0.865
+0.97%
$ 86.48 million $ 347
Nov 17, 2025 $ 0.849
-1.86%
$ 84.9 million $ 310
Nov 16, 2025 $ 0.847
-1.44%
$ 84.39 million $ 215
Nov 15, 2025 $ 0.881
+0.68%
$ 88.15 million $ 176
Nov 14, 2025 $ 0.841
-1.87%
$ -- $ 139
Nov 13, 2025 $ 0.843
-6.59%
$ 84.3 million $ 111
Nov 12, 2025 $ 0.877
-1.79%
$ -- $ 29
Nov 11, 2025 $ 0.884
-5.32%
$ 88.45 million $ 589
Nov 10, 2025 $ 0.927
+2.83%
$ 92.71 million $ 386
Nov 9, 2025 $ 0.907
+3.96%
$ 90.76 million $ 41
Nov 8, 2025 $ 0.899
+1.71%
$ -- $ 75
Nov 7, 2025 $ 0.873
+1.28%
$ 87.35 million $ 64
Nov 6, 2025 $ 0.83
-0.64%
$ 82.97 million $ 29
Nov 5, 2025 $ 0.857
+5.88%
$ 85.67 million $ 38
Nov 4, 2025 $ 0.82
-3.55%
$ 81.99 million $ 22
Nov 3, 2025 $ 0.859
-5.01%
$ -- $ 51
Nov 1, 2025 $ 0.939
+0.00%
$ -- $ 35
Oct 31, 2025 $ 0.917
-2.34%
$ 91.68 million $ 39
Oct 30, 2025 $ 0.917
-3.81%
$ 91.75 million $ 29
Oct 29, 2025 $ 0.956
+0.00%
$ -- $ 9
Oct 28, 2025 $ 0.943
-2.36%
$ 94.28 million $ 4
Oct 27, 2025 $ 0.98
-1.34%
$ -- $ 5
Oct 26, 2025 $ 0.984
+0.87%
$ 98.38 million $ 760
Oct 24, 2025 $ 0.979
+1.45%
$ -- $ 707
Oct 23, 2025 $ 0.973
+1.03%
$ 97.33 million $ 718
Oct 22, 2025 $ 0.915
-0.04%
$ 91.56 million $ 665
Oct 21, 2025 $ 0.959
+2.77%
$ 91.75 million $ 699
Oct 20, 2025 $ 0.949
-2.07%
$ -- $ 659
Oct 19, 2025 $ 0.962
+3.89%
$ -- $ 645
Oct 18, 2025 $ 0.961
+1.72%
$ -- $ 612
Oct 17, 2025 $ 0.929
-2.16%
$ -- $ 602
Oct 16, 2025 $ 0.964
-2.49%
$ 96.45 million $ 600
Oct 15, 2025 $ 0.977
+0.00%
$ 97.73 million $ 604
Oct 14, 2025 $ 1.01
+0.31%
$ -- $ 608
Oct 13, 2025 $ 1.03
-0.34%
$ -- $ 571
Oct 12, 2025 $ 1.01
+4.85%
$ 100.73 million $ 514
Oct 11, 2025 $ 0.95
-3.49%
$ 95 million $ 444
Oct 10, 2025 $ 1.01
-1.78%
$ -- $ 72
Oct 9, 2025 $ 1.06
+0.00%
$ -- $ 10
Oct 8, 2025 $ 1.07
-0.48%
$ -- $ 63
Oct 7, 2025 $ 1.04
+0.94%
$ -- $ 39
Download