Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1,280.44
+0.00%
$ 46.6 million $ 1.26 million
Today, at 5 PM $ 1,272.31
+1.68%
$ 46.3 million $ 1.29 million
Today, at 4 PM $ 1,251.28
+0.20%
$ 45.54 million $ 1.33 million
Today, at 3 PM $ 1,248.74
+0.23%
$ 45.45 million $ 1.39 million
Today, at 2 PM $ 1,245.86
-0.04%
$ 45.34 million $ 1.42 million
Today, at 1 PM $ 1,246.34
-2.28%
$ 45.36 million $ 1.44 million
Today, at 12 PM $ 1,275.36
-1.90%
$ 46.42 million $ 1.49 million
Today, at 11 AM $ 1,300.05
-0.24%
$ 47.31 million $ 1.76 million
Today, at 10 AM $ 1,303.12
+0.00%
$ 47.43 million $ 2.09 million
Today, at 9 AM $ 1,303.12
+1.15%
$ 47.43 million $ 2.2 million
Today, at 8 AM $ 1,288.37
-0.26%
$ 46.89 million $ 2.36 million
Today, at 7 AM $ 1,291.67
+0.98%
$ 47.01 million $ 2.71 million
Today, at 6 AM $ 1,279.13
+0.25%
$ 46.55 million $ 2.87 million
Today, at 5 AM $ 1,275.88
-0.75%
$ 46.43 million $ 2.86 million
Today, at 4 AM $ 1,285.57
-0.40%
$ 46.79 million $ 2.89 million
Today, at 3 AM $ 1,290.7
+0.57%
$ 46.97 million $ 2.87 million
Today, at 2 AM $ 1,283.33
-0.31%
$ 46.71 million $ 2.84 million
Today, at 1 AM $ 1,287.26
-2.46%
$ 46.85 million $ 2.83 million
Today, at 12 AM $ 1,319.75
-1.07%
$ 48.03 million $ 2.87 million
Yesterday, at 11 PM $ 1,334.08
-0.47%
$ 48.55 million $ 2.9 million
Yesterday, at 10 PM $ 1,340.37
-1.04%
$ 48.78 million $ 2.92 million
Yesterday, at 9 PM $ 1,354.47
+2.26%
$ 49.29 million $ 2.92 million
Yesterday, at 8 PM $ 1,324.58
-0.17%
$ 48.21 million $ 2.88 million
Yesterday, at 7 PM $ 1,326.83
-0.12%
$ 48.29 million $ 2.88 million
Yesterday, at 6 PM $ 1,328.39
+0.63%
$ 48.35 million $ 2.88 million
Yesterday, at 5 PM $ 1,320.09
-0.64%
$ 48.04 million $ 2.89 million
Yesterday, at 4 PM $ 1,328.66
-0.89%
$ 48.36 million $ 2.92 million
Yesterday, at 3 PM $ 1,340.65
+2.45%
$ 48.79 million $ 2.94 million
Yesterday, at 2 PM $ 1,308.56
+3.65%
$ 47.62 million $ 2.82 million
Yesterday, at 1 PM $ 1,262.76
-0.92%
$ 45.96 million $ 2.64 million
Yesterday, at 12 PM $ 1,274.51
+0.64%
$ 46.38 million $ 2.55 million
Yesterday, at 11 AM $ 1,266.45
+0.26%
$ 46.09 million $ 2.29 million
Yesterday, at 10 AM $ 1,263.28
+1.46%
$ 45.98 million $ 1.95 million
Yesterday, at 9 AM $ 1,245.16
+0.85%
$ 45.32 million $ 1.82 million
Yesterday, at 8 AM $ 1,234.63
-0.92%
$ 44.93 million $ 1.61 million
Yesterday, at 7 AM $ 1,246.03
+3.67%
$ 45.35 million $ 1.24 million
Yesterday, at 6 AM $ 1,201.98
+0.13%
$ 43.74 million $ 1.02 million
Yesterday, at 5 AM $ 1,200.4
+0.53%
$ 43.69 million $ 1 million
Yesterday, at 4 AM $ 1,194.1
+1.09%
$ 43.46 million $ 991,340
Yesterday, at 3 AM $ 1,181.22
-1.74%
$ 42.99 million $ 962,724
Yesterday, at 2 AM $ 1,202.18
+1.01%
$ 43.75 million $ 938,761
Yesterday, at 1 AM $ 1,190.17
-0.02%
$ 43.31 million $ 944,415
Yesterday, at 12 AM $ 1,190.35
-7.31%
$ 43.32 million $ 931,905
May 13, 11 PM $ 1,284.26
+0.13%
$ 46.74 million $ 1.02 million
May 13, 10 PM $ 1,282.62
+0.98%
$ 46.68 million $ 1.04 million
May 13, 9 PM $ 1,270.14
-2.85%
$ 46.23 million $ 1.02 million
May 13, 8 PM $ 1,307.47
-1.36%
$ 47.58 million $ 1.09 million
May 13, 7 PM $ 1,325.55
-1.26%
$ 48.24 million $ 1.22 million
May 13, 6 PM $ 1,342.48
+0.54%
$ 48.86 million $ 1.23 million
May 13, 5 PM $ 1,335.21
+4.30%
$ 48.59 million $ 1.17 million
Download