Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 1,280.43
+0.00%
$ 46.6 million $ 1.26 million
6:54 PM $ 1,280.44
+0.00%
$ 46.6 million $ 1.26 million
6:53 PM $ 1,280.43
+0.03%
$ 46.6 million $ 1.26 million
6:52 PM $ 1,280
+0.01%
$ 46.6 million $ 1.26 million
6:51 PM $ 1,279.92
+0.12%
$ 46.6 million $ 1.26 million
6:50 PM $ 1,278.37
+0.00%
$ 46.6 million $ 1.26 million
6:49 PM $ 1,278.37
+0.00%
$ 46.52 million $ 1.26 million
6:48 PM $ 1,278.4
+0.00%
$ 46.52 million $ 1.26 million
6:47 PM $ 1,278.4
+0.00%
$ 46.52 million $ 1.26 million
6:46 PM $ 1,278.41
+0.00%
$ 46.52 million $ 1.26 million
6:45 PM $ 1,278.41
+0.00%
$ 46.52 million $ 1.26 million
6:44 PM $ 1,278.36
+0.00%
$ 46.52 million $ 1.26 million
6:43 PM $ 1,278.35
+0.00%
$ 46.52 million $ 1.26 million
6:42 PM $ 1,278.35
+0.00%
$ 46.52 million $ 1.26 million
6:41 PM $ 1,278.4
-0.01%
$ 46.52 million $ 1.26 million
6:40 PM $ 1,278.52
+0.00%
$ 46.52 million $ 1.26 million
6:39 PM $ 1,278.52
+0.28%
$ 46.53 million $ 1.28 million
6:38 PM $ 1,274.89
+0.00%
$ 46.53 million $ 1.28 million
6:37 PM $ 1,274.87
+0.00%
$ 46.53 million $ 1.28 million
6:36 PM $ 1,274.87
+0.00%
$ 46.53 million $ 1.28 million
6:35 PM $ 1,274.87
+0.00%
$ 46.53 million $ 1.28 million
6:34 PM $ 1,274.87
-0.03%
$ 46.4 million $ 1.28 million
6:33 PM $ 1,275.49
+0.00%
$ 46.4 million $ 1.28 million
6:32 PM $ 1,275.55
+0.00%
$ 46.4 million $ 1.28 million
6:31 PM $ 1,275.54
-0.07%
$ 46.4 million $ 1.28 million
6:30 PM $ 1,276.41
+0.01%
$ 46.4 million $ 1.28 million
6:29 PM $ 1,276.34
-0.03%
$ 46.45 million $ 1.29 million
6:28 PM $ 1,276.77
+0.00%
$ 46.45 million $ 1.29 million
6:27 PM $ 1,276.77
+0.06%
$ 46.45 million $ 1.29 million
6:26 PM $ 1,276.01
+0.27%
$ 46.45 million $ 1.28 million
6:25 PM $ 1,272.58
+0.05%
$ 46.45 million $ 1.28 million
6:24 PM $ 1,271.98
+0.00%
$ 46.29 million $ 1.29 million
6:23 PM $ 1,271.97
-0.03%
$ 46.29 million $ 1.29 million
6:22 PM $ 1,272.38
+0.00%
$ 46.29 million $ 1.29 million
6:21 PM $ 1,272.37
+0.00%
$ 46.29 million $ 1.29 million
6:20 PM $ 1,272.38
-0.01%
$ 46.29 million $ 1.29 million
6:19 PM $ 1,272.46
-0.06%
$ 46.31 million $ 1.29 million
6:18 PM $ 1,273.19
-0.02%
$ 46.31 million $ 1.29 million
6:17 PM $ 1,273.39
-0.03%
$ 46.31 million $ 1.29 million
6:16 PM $ 1,273.79
+0.00%
$ 46.31 million $ 1.29 million
6:15 PM $ 1,273.79
+0.01%
$ 46.31 million $ 1.29 million
6:14 PM $ 1,272.77
+0.00%
$ 46.32 million $ 1.28 million
6:13 PM $ 1,272.77
+0.00%
$ 46.32 million $ 1.28 million
6:12 PM $ 1,272.82
+0.00%
$ 46.32 million $ 1.28 million
6:11 PM $ 1,272.84
+0.00%
$ 46.32 million $ 1.29 million
6:10 PM $ 1,272.83
+0.00%
$ 46.32 million $ 1.29 million
6:09 PM $ 1,272.78
+0.00%
$ 46.32 million $ 1.29 million
6:08 PM $ 1,272.73
+0.01%
$ 46.32 million $ 1.28 million
6:07 PM $ 1,272.64
+0.00%
$ 46.32 million $ 1.28 million
6:06 PM $ 1,272.65
+0.00%
$ 46.32 million $ 1.28 million
Download