Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 826.5
-7.14%
$ 30.08 million $ 384,335
Mar 25, 2026 $ 890.02
+3.31%
$ 32.39 million $ 394,735
Mar 24, 2026 $ 860.38
+4.92%
$ 31.31 million $ 329,086
Mar 23, 2026 $ 819.9
-0.05%
$ 29.85 million $ 323,005
Mar 22, 2026 $ 820.4
-2.13%
$ 29.86 million $ 292,457
Mar 21, 2026 $ 838.21
+7.98%
$ 30.49 million $ 313,813
Mar 20, 2026 $ 774.41
-1.33%
$ 28.25 million $ 513,601
Mar 19, 2026 $ 785.15
-1.35%
$ 28.56 million $ 456,158
Mar 18, 2026 $ 796.26
+4.18%
$ 28.95 million $ 852,677
Mar 17, 2026 $ 764.29
-3.95%
$ 27.82 million $ 1.09 million
Mar 16, 2026 $ 795.63
-0.28%
$ 28.96 million $ 946,004
Mar 15, 2026 $ 798.59
-3.13%
$ 29.06 million $ 757,146
Mar 14, 2026 $ 824.52
+1.85%
$ 30.01 million $ 214,505
Mar 13, 2026 $ 809.52
+4.81%
$ 29.46 million $ 806,103
Mar 12, 2026 $ 772.32
+7.62%
$ 28.11 million $ 516,301
Mar 11, 2026 $ 717.64
+5.60%
$ 26.12 million $ 406,974
Mar 10, 2026 $ 679.62
+10.76%
$ 24.73 million $ 693,109
Mar 9, 2026 $ 613.61
-0.30%
$ 22.33 million $ 857,740
Mar 8, 2026 $ 615.63
-2.18%
$ 22.41 million $ 651,511
Mar 7, 2026 $ 629.74
-0.38%
$ 22.92 million $ 440,348
Mar 6, 2026 $ 632.43
-0.24%
$ 23.02 million $ 609,313
Mar 5, 2026 $ 633.91
+2.04%
$ 23.07 million $ 956,940
Mar 4, 2026 $ 620.84
+6.74%
$ 22.59 million $ 583,720
Mar 3, 2026 $ 581.58
-19.03%
$ 21.17 million $ 747,937
Mar 2, 2026 $ 718.27
+4.27%
$ 26.14 million $ 1.71 million
Mar 1, 2026 $ 688.81
+13.19%
$ 25.07 million $ 686,210
Feb 28, 2026 $ 607.86
+14.70%
$ 22.12 million $ 712,451
Feb 27, 2026 $ 530.27
-2.32%
$ 19.3 million $ 938,949
Feb 26, 2026 $ 541.94
+3.71%
$ 19.72 million $ 79,192
Feb 25, 2026 $ 522.57
+9.24%
$ 19.02 million $ 352,017
Feb 24, 2026 $ 478.4
-8.55%
$ 17.41 million $ 706,959
Feb 23, 2026 $ 524.48
-0.44%
$ 19.09 million $ 300,154
Feb 22, 2026 $ 526.9
-10.90%
$ 19.18 million $ 278,769
Feb 21, 2026 $ 591.33
-6.49%
$ 21.52 million $ 681,084
Feb 20, 2026 $ 632.38
+22.25%
$ 23.01 million $ 1.45 million
Feb 19, 2026 $ 517.25
+9.85%
$ 18.82 million $ 562,127
Feb 18, 2026 $ 470.86
-19.89%
$ 17.14 million $ 545,986
Feb 17, 2026 $ 587.73
-2.75%
$ 21.38 million $ 1.17 million
Feb 16, 2026 $ 604.42
-11.26%
$ 22 million $ 1.58 million
Feb 15, 2026 $ 681.07
+14.07%
$ 24.79 million $ 3.46 million
Feb 14, 2026 $ 597.42
-2.17%
$ 21.74 million $ 1.06 million
Feb 13, 2026 $ 610.63
+79.52%
$ 22.22 million $ 994,200
Feb 12, 2026 $ 340.15
+14.94%
$ 12.38 million $ 423,207
Feb 11, 2026 $ 295.9
+3.24%
$ 10.77 million $ 115,631
Feb 10, 2026 $ 285.91
+1.77%
$ 10.41 million $ 290,577
Feb 9, 2026 $ 281.01
+4.00%
$ 10.23 million $ 179,108
Feb 8, 2026 $ 270.21
-3.77%
$ 9.83 million $ 215,805
Feb 7, 2026 $ 280.62
-4.12%
$ 10.21 million $ 206,386
Feb 6, 2026 $ 292.78
+17.11%
$ 10.66 million $ 511,285
Feb 5, 2026 $ 249.91
-19.93%
$ 9.1 million $ 436,223