Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1,342.48
+0.54%
$ 48.86 million $ 1.23 million
May 13, 5 PM $ 1,335.21
+4.30%
$ 48.59 million $ 1.17 million
May 13, 4 PM $ 1,280.14
-0.41%
$ 46.59 million $ 1.07 million
May 13, 3 PM $ 1,285.42
+2.24%
$ 46.78 million $ 995,285
May 13, 2 PM $ 1,257.28
-2.12%
$ 45.76 million $ 953,181
May 13, 1 PM $ 1,284.5
-0.17%
$ 46.75 million $ 986,647
May 13, 12 PM $ 1,286.68
-2.27%
$ 46.83 million $ 1.01 million
May 13, 11 AM $ 1,316.61
+0.09%
$ 47.92 million $ 1.03 million
May 13, 10 AM $ 1,315.48
+0.29%
$ 47.88 million $ 1.01 million
May 13, 9 AM $ 1,311.65
-0.14%
$ 47.74 million $ 1.04 million
May 13, 8 AM $ 1,313.48
+0.63%
$ 47.8 million $ 1.09 million
May 13, 7 AM $ 1,305.27
-1.34%
$ 47.5 million $ 1.26 million
May 13, 6 AM $ 1,323.05
+0.77%
$ 48.15 million $ 1.41 million
May 13, 5 AM $ 1,313.01
-0.76%
$ 47.79 million $ 1.47 million
May 13, 4 AM $ 1,323.07
-0.90%
$ 48.15 million $ 1.61 million
May 13, 3 AM $ 1,335.02
-1.41%
$ 48.59 million $ 1.67 million
May 13, 2 AM $ 1,354.16
-3.02%
$ 49.28 million $ 1.72 million
May 13, 1 AM $ 1,396.34
-0.19%
$ 50.82 million $ 1.8 million
May 13, 12 AM $ 1,398.98
-1.23%
$ 50.91 million $ 1.84 million
May 12, 11 PM $ 1,416.39
+0.07%
$ 51.55 million $ 1.82 million
May 12, 10 PM $ 1,415.39
+0.34%
$ 51.51 million $ 1.78 million
May 12, 9 PM $ 1,410.6
+0.62%
$ 51.34 million $ 1.73 million
May 12, 8 PM $ 1,401.93
-0.54%
$ 51.02 million $ 1.71 million
May 12, 7 PM $ 1,409.56
+1.53%
$ 51.3 million $ 1.62 million
May 12, 6 PM $ 1,388.28
-0.83%
$ 50.52 million $ 1.59 million
May 12, 5 PM $ 1,399.89
-0.32%
$ 50.95 million $ 1.64 million
May 12, 4 PM $ 1,404.33
-1.31%
$ 51.11 million $ 1.7 million
May 12, 3 PM $ 1,422.91
-1.56%
$ 51.79 million $ 1.76 million
May 12, 2 PM $ 1,445.51
-0.68%
$ 52.61 million $ 1.78 million
May 12, 1 PM $ 1,455.47
-0.42%
$ 52.97 million $ 1.82 million
May 12, 12 PM $ 1,461.65
+1.67%
$ 53.2 million $ 1.81 million
May 12, 11 AM $ 1,437.59
-0.20%
$ 52.32 million $ 1.78 million
May 12, 10 AM $ 1,440.52
-1.06%
$ 52.43 million $ 1.79 million
May 12, 9 AM $ 1,455.96
+0.50%
$ 52.99 million $ 1.87 million
May 12, 8 AM $ 1,448.66
-1.95%
$ 52.72 million $ 1.85 million
May 12, 7 AM $ 1,477.52
-2.75%
$ 53.77 million $ 1.83 million
May 12, 6 AM $ 1,519.36
-1.00%
$ 55.3 million $ 1.82 million
May 12, 5 AM $ 1,534.77
+2.46%
$ 55.86 million $ 1.79 million
May 12, 4 AM $ 1,497.59
-2.69%
$ 54.5 million $ 1.62 million
May 12, 3 AM $ 1,538.95
-1.86%
$ 56.01 million $ 1.63 million
May 12, 2 AM $ 1,568.1
+2.78%
$ 57.07 million $ 1.59 million
May 12, 1 AM $ 1,525.72
-0.44%
$ 55.53 million $ 1.5 million
May 12, 12 AM $ 1,532.49
-0.10%
$ 55.77 million $ 1.48 million
May 11, 11 PM $ 1,534.01
-0.24%
$ 55.83 million $ 1.5 million
May 11, 10 PM $ 1,537.64
-1.08%
$ 55.96 million $ 1.5 million
May 11, 9 PM $ 1,554.46
+0.11%
$ 56.57 million $ 1.49 million
May 11, 8 PM $ 1,552.8
-3.29%
$ 56.51 million $ 1.47 million
May 11, 7 PM $ 1,605.7
+0.95%
$ 58.44 million $ 1.5 million
May 11, 6 PM $ 1,590.66
+3.40%
$ 57.89 million $ 1.42 million
May 11, 5 PM $ 1,538.37
+1.67%
$ 55.99 million $ 1.35 million