Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 312.55
-3.23%
$ 11.39 million $ 180,448
Feb 3, 2026 $ 323.32
+12.97%
$ 11.47 million $ 364,251
Feb 2, 2026 $ 286
+2.09%
$ 10.15 million $ 39,483
Feb 1, 2026 $ 280.24
-10.30%
$ 9.94 million $ 261,003
Jan 31, 2026 $ 312.19
-18.61%
$ 11.07 million $ 501,741
Jan 30, 2026 $ 380.13
-0.98%
$ 13.49 million $ 78,372
Jan 29, 2026 $ 383.22
-8.76%
$ 13.59 million $ 113,267
Jan 28, 2026 $ 420.54
-0.47%
$ 14.92 million $ 263,033
Jan 27, 2026 $ 422.71
-2.00%
$ 15 million $ 583,885
Jan 26, 2026 $ 429.53
+8.50%
$ 15.24 million $ 232,850
Jan 25, 2026 $ 395.84
-8.85%
$ 14.04 million $ 404,231
Jan 24, 2026 $ 434.29
-1.55%
$ 15.41 million $ 367,953
Jan 23, 2026 $ 441.14
+11.36%
$ 15.65 million $ 346,030
Jan 22, 2026 $ 396.19
-3.21%
$ 14.05 million $ 994,920
Jan 21, 2026 $ 410.72
+11.77%
$ 14.57 million $ 116,986
Jan 20, 2026 $ 367.49
-14.73%
$ 13.04 million $ 97,943
Jan 19, 2026 $ 430.93
-1.27%
$ 15.29 million $ 180,740
Jan 18, 2026 $ 436.56
+17.68%
$ 15.49 million $ 372,528
Jan 17, 2026 $ 370.13
-3.02%
$ 13.13 million $ 170,893
Jan 16, 2026 $ 381.64
-0.27%
$ 13.54 million $ 159,009
Jan 15, 2026 $ 382.66
-3.90%
$ 13.57 million $ 197,470
Jan 14, 2026 $ 398.21
-9.57%
$ 14.13 million $ 345,880
Jan 13, 2026 $ 440.98
+12.06%
$ 15.64 million $ 377,892
Jan 12, 2026 $ 393.53
-11.88%
$ 13.96 million $ 794,747
Jan 11, 2026 $ 447.53
+13.09%
$ 15.88 million $ 1.02 million
Jan 10, 2026 $ 395.77
+2.54%
$ 14.04 million $ 582,898
Jan 9, 2026 $ 386.13
+29.89%
$ 13.7 million $ 357,113
Jan 8, 2026 $ 296.62
-2.33%
$ 10.52 million $ 98,399
Jan 7, 2026 $ 303.71
-9.18%
$ 10.77 million $ 122,124
Jan 6, 2026 $ 334.41
+16.78%
$ 11.86 million $ 265,230
Jan 5, 2026 $ 286.12
+4.03%
$ 10.15 million $ 38,677
Jan 4, 2026 $ 274.85
+2.53%
$ 9.75 million $ 13,882
Jan 3, 2026 $ 268.07
-1.73%
$ 8.76 million $ 5,839
Jan 2, 2026 $ 272.98
+14.30%
$ 8.92 million $ 1.44 million
Jan 1, 2026 $ 238.84
+0.52%
$ 7.81 million $ 1.24 million
Dec 31, 2025 $ 238.37
-1.19%
$ 7.77 million $ 1.21 million
Dec 30, 2025 $ 239.46
+3.66%
$ 7.89 million $ 1.22 million
Dec 29, 2025 $ 229.25
+5.21%
$ 7.55 million $ 1.15 million
Dec 28, 2025 $ 217.34
-4.74%
$ 7.12 million $ 1.08 million
Dec 27, 2025 $ 227.64
+3.21%
$ 7.46 million $ 1.08 million
Dec 26, 2025 $ 220.04
-2.12%
$ 7.21 million $ 1.05 million
Dec 25, 2025 $ 225.13
+1.53%
$ 7.35 million $ 1.04 million
Dec 24, 2025 $ 223.2
+12.82%
$ 7.28 million $ 1.12 million
Dec 23, 2025 $ 197.67
-0.47%
$ 6.47 million $ 786,368
Dec 22, 2025 $ 200.98
-0.27%
$ 6.49 million $ 792,386
Dec 21, 2025 $ 200.84
+1.87%
$ 6.58 million $ 768,293
Dec 20, 2025 $ 196.78
+0.48%
$ 6.44 million $ 674,362
Dec 19, 2025 $ 195.17
+10.71%
$ 6.4 million $ 659,050
Dec 18, 2025 $ 176.21
+0.11%
$ 5.76 million $ 377,972
Dec 17, 2025 $ 176.3
+3.92%
$ 5.76 million $ 354,930