Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 1,538.37
+1.67%
$ 55.99 million $ 1.35 million
May 11, 4 PM $ 1,513.06
-0.46%
$ 55.07 million $ 1.27 million
May 11, 3 PM $ 1,520.02
+1.04%
$ 55.32 million $ 1.27 million
May 11, 2 PM $ 1,504.39
-1.98%
$ 54.75 million $ 1.21 million
May 11, 1 PM $ 1,534.7
-2.45%
$ 55.85 million $ 1.19 million
May 11, 12 PM $ 1,573.32
-0.74%
$ 57.26 million $ 1.2 million
May 11, 11 AM $ 1,584.98
+0.49%
$ 57.68 million $ 1.21 million
May 11, 10 AM $ 1,577.3
+0.96%
$ 57.4 million $ 1.2 million
May 11, 9 AM $ 1,562.26
-3.57%
$ 56.86 million $ 1.14 million
May 11, 8 AM $ 1,620.51
-0.12%
$ 58.98 million $ 1.13 million
May 11, 7 AM $ 1,622.52
+4.15%
$ 59.05 million $ 1.04 million
May 11, 6 AM $ 1,557.81
+4.56%
$ 56.69 million $ 918,389
May 11, 5 AM $ 1,491.43
+4.14%
$ 54.28 million $ 821,131
May 11, 4 AM $ 1,432.13
+0.32%
$ 52.12 million $ 756,264
May 11, 3 AM $ 1,427.63
+0.42%
$ 51.96 million $ 764,800
May 11, 2 AM $ 1,421.7
-0.22%
$ 51.74 million $ 827,311
May 11, 1 AM $ 1,424.9
+0.51%
$ 51.86 million $ 828,624
May 11, 12 AM $ 1,417.72
+1.59%
$ 51.6 million $ 892,866
May 10, 11 PM $ 1,395.57
+0.09%
$ 50.79 million $ 916,812
May 10, 10 PM $ 1,394.47
+1.07%
$ 50.75 million $ 1.01 million
May 10, 9 PM $ 1,379.71
+0.90%
$ 50.21 million $ 1.06 million
May 10, 8 PM $ 1,367.46
-0.09%
$ 49.77 million $ 1.12 million
May 10, 7 PM $ 1,368.66
-0.09%
$ 49.81 million $ 1.12 million
May 10, 6 PM $ 1,369.89
-0.46%
$ 49.86 million $ 1.3 million
May 10, 5 PM $ 1,376.24
-0.80%
$ 50.09 million $ 1.44 million
May 10, 4 PM $ 1,387.29
-2.70%
$ 50.49 million $ 1.59 million
May 10, 3 PM $ 1,425.84
-0.76%
$ 51.89 million $ 1.67 million
May 10, 2 PM $ 1,436.77
-0.01%
$ 52.29 million $ 1.72 million
May 10, 1 PM $ 1,436.95
-0.07%
$ 52.3 million $ 1.76 million
May 10, 12 PM $ 1,438
-1.14%
$ 52.33 million $ 1.76 million
May 10, 11 AM $ 1,454.56
+0.30%
$ 52.94 million $ 1.77 million
May 10, 10 AM $ 1,450.17
-1.64%
$ 52.78 million $ 1.75 million
May 10, 9 AM $ 1,474.38
+0.50%
$ 53.66 million $ 1.8 million
May 10, 8 AM $ 1,467
-0.18%
$ 53.39 million $ 1.81 million
May 10, 7 AM $ 1,469.72
-0.92%
$ 53.49 million $ 1.99 million
May 10, 6 AM $ 1,483.37
+0.28%
$ 53.99 million $ 2.06 million
May 10, 5 AM $ 1,479.28
-0.94%
$ 53.84 million $ 2.18 million
May 10, 4 AM $ 1,493.26
+0.46%
$ 54.35 million $ 2.39 million
May 10, 3 AM $ 1,486.48
+0.67%
$ 54.1 million $ 2.59 million
May 10, 2 AM $ 1,476.55
-1.33%
$ 53.74 million $ 2.71 million
May 10, 1 AM $ 1,496.39
-2.77%
$ 54.46 million $ 2.85 million
May 10, 12 AM $ 1,538.99
-3.41%
$ 56.01 million $ 2.86 million
May 9, 11 PM $ 1,593.28
-1.94%
$ 57.99 million $ 2.94 million
May 9, 10 PM $ 1,624.77
+0.81%
$ 59.13 million $ 2.99 million
May 9, 9 PM $ 1,611.69
+2.27%
$ 58.66 million $ 3.02 million
May 9, 8 PM $ 1,575.88
-0.13%
$ 57.35 million $ 3.08 million
May 9, 7 PM $ 1,578
+2.31%
$ 57.43 million $ 3.27 million
May 9, 6 PM $ 1,542.42
-1.07%
$ 56.13 million $ 3.05 million
May 9, 5 PM $ 1,561.38
+3.06%
$ 56.82 million $ 2.96 million
May 9, 4 PM $ 1,515.05
+2.30%
$ 55.14 million $ 2.8 million