Diem Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 1,515.05
+2.30%
$ 55.14 million $ 2.8 million
May 9, 3 PM $ 1,480.99
+1.52%
$ 53.9 million $ 2.83 million
May 9, 2 PM $ 1,458.86
+1.66%
$ 53.09 million $ 2.83 million
May 9, 1 PM $ 1,435.09
-1.33%
$ 52.23 million $ 2.81 million
May 9, 12 PM $ 1,454.5
-0.06%
$ 52.94 million $ 2.89 million
May 9, 11 AM $ 1,455.37
-0.68%
$ 52.97 million $ 2.92 million
May 9, 10 AM $ 1,465.32
-1.82%
$ 53.33 million $ 2.98 million
May 9, 9 AM $ 1,492.54
+0.06%
$ 54.32 million $ 3.01 million
May 9, 8 AM $ 1,491.59
-1.00%
$ 54.28 million $ 3.04 million
May 9, 7 AM $ 1,506.38
-1.10%
$ 54.82 million $ 2.92 million
May 9, 6 AM $ 1,523.1
-0.59%
$ 55.43 million $ 2.92 million
May 9, 5 AM $ 1,532.08
-3.39%
$ 55.76 million $ 2.84 million
May 9, 4 AM $ 1,585.89
-2.12%
$ 57.72 million $ 2.81 million
May 9, 3 AM $ 1,620.42
+2.85%
$ 58.97 million $ 2.74 million
May 9, 2 AM $ 1,575.38
+3.17%
$ 57.33 million $ 2.43 million
May 9, 1 AM $ 1,527
+0.94%
$ 55.57 million $ 2.28 million
May 9, 12 AM $ 1,512.74
-0.01%
$ 55.05 million $ 2.22 million
May 8, 11 PM $ 1,512.62
-1.01%
$ 55.05 million $ 2.18 million
May 8, 10 PM $ 1,528.12
+1.12%
$ 55.61 million $ 2.13 million
May 8, 9 PM $ 1,511.16
-0.29%
$ 55 million $ 2.08 million
May 8, 8 PM $ 1,515.63
-1.33%
$ 55.16 million $ 2.01 million
May 8, 7 PM $ 1,536.13
-1.55%
$ 55.91 million $ 1.94 million
May 8, 6 PM $ 1,560.33
-0.29%
$ 56.79 million $ 1.95 million
May 8, 5 PM $ 1,564.89
+0.06%
$ 56.95 million $ 1.94 million
May 8, 4 PM $ 1,563.94
+1.55%
$ 56.92 million $ 1.9 million
May 8, 3 PM $ 1,540.03
-0.82%
$ 56.05 million $ 1.73 million
May 8, 2 PM $ 1,553.11
-0.57%
$ 56.52 million $ 1.68 million
May 8, 1 PM $ 1,562.03
-1.82%
$ 56.85 million $ 1.7 million
May 8, 12 PM $ 1,591.05
+0.33%
$ 57.9 million $ 1.7 million
May 8, 11 AM $ 1,585.83
-1.15%
$ 57.71 million $ 1.67 million
May 8, 10 AM $ 1,604.24
-1.54%
$ 58.38 million $ 1.77 million
May 8, 9 AM $ 1,629.26
+1.77%
$ 59.3 million $ 1.78 million
May 8, 8 AM $ 1,600.98
-0.32%
$ 58.27 million $ 1.68 million
May 8, 7 AM $ 1,606.06
+0.38%
$ 58.45 million $ 1.66 million
May 8, 6 AM $ 1,599.9
-1.66%
$ 58.23 million $ 1.49 million
May 8, 5 AM $ 1,626.81
+1.77%
$ 59.21 million $ 1.46 million
May 8, 4 AM $ 1,598.57
+5.26%
$ 58.18 million $ 1.4 million
May 8, 3 AM $ 1,518.63
+1.41%
$ 55.27 million $ 1.46 million
May 8, 2 AM $ 1,497.47
+0.56%
$ 54.5 million $ 1.43 million
May 8, 1 AM $ 1,489.15
+0.72%
$ 54.2 million $ 1.39 million
May 8, 12 AM $ 1,478.54
+1.41%
$ 53.81 million $ 1.47 million
May 7, 11 PM $ 1,458.04
-0.01%
$ 53.06 million $ 1.48 million
May 7, 10 PM $ 1,458.13
+1.56%
$ 53.07 million $ 1.53 million
May 7, 9 PM $ 1,435.75
+1.60%
$ 52.25 million $ 1.48 million
May 7, 8 PM $ 1,413.1
-3.06%
$ 51.43 million $ 1.44 million
May 7, 7 PM $ 1,457.72
-2.90%
$ 53.05 million $ 1.42 million
May 7, 6 PM $ 1,501.33
-1.28%
$ 54.64 million $ 1.6 million
May 7, 5 PM $ 1,520.84
+0.39%
$ 55.35 million $ 1.69 million
May 7, 4 PM $ 1,514.87
+1.80%
$ 55.13 million $ 1.67 million
May 7, 3 PM $ 1,488.06
+0.36%
$ 54.16 million $ 1.61 million