Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 1,299.53
-0.05%
$ 47.31 million $ 1.3 million
9:09 PM $ 1,300.06
+0.02%
$ 47.31 million $ 1.29 million
9:08 PM $ 1,299.8
+0.05%
$ 47.31 million $ 1.29 million
9:07 PM $ 1,299.16
-0.03%
$ 47.31 million $ 1.29 million
9:06 PM $ 1,299.48
-0.03%
$ 47.31 million $ 1.29 million
9:05 PM $ 1,299.93
+0.05%
$ 47.31 million $ 1.29 million
9:04 PM $ 1,299.17
+0.05%
$ 47.28 million $ 1.29 million
9:03 PM $ 1,298.49
+0.12%
$ 47.28 million $ 1.29 million
9:02 PM $ 1,296.97
+0.00%
$ 47.28 million $ 1.28 million
9:01 PM $ 1,296.97
+0.00%
$ 47.28 million $ 1.28 million
9:00 PM $ 1,296.97
+0.00%
$ 47.28 million $ 1.28 million
8:59 PM $ 1,296.97
+0.00%
$ 47.2 million $ 1.28 million
8:58 PM $ 1,296.97
+0.00%
$ 47.2 million $ 1.28 million
8:57 PM $ 1,296.98
+0.00%
$ 47.2 million $ 1.28 million
8:56 PM $ 1,296.96
+0.00%
$ 47.2 million $ 1.28 million
8:55 PM $ 1,296.96
+0.00%
$ 47.2 million $ 1.28 million
8:54 PM $ 1,296.99
+0.00%
$ 47.2 million $ 1.28 million
8:53 PM $ 1,297
+0.06%
$ 47.2 million $ 1.28 million
8:52 PM $ 1,296.2
+0.00%
$ 47.2 million $ 1.28 million
8:51 PM $ 1,296.2
+0.00%
$ 47.2 million $ 1.28 million
8:50 PM $ 1,296.2
-0.01%
$ 47.2 million $ 1.28 million
8:49 PM $ 1,296.36
+0.00%
$ 47.18 million $ 1.28 million
8:48 PM $ 1,296.35
+0.00%
$ 47.18 million $ 1.28 million
8:47 PM $ 1,296.35
+0.00%
$ 47.18 million $ 1.28 million
8:46 PM $ 1,296.34
-0.01%
$ 47.18 million $ 1.28 million
8:45 PM $ 1,296.65
+0.04%
$ 47.18 million $ 1.28 million
8:44 PM $ 1,296.1
+0.00%
$ 47.17 million $ 1.28 million
8:43 PM $ 1,296.12
+0.00%
$ 47.17 million $ 1.28 million
8:42 PM $ 1,296.11
+0.01%
$ 47.17 million $ 1.28 million
8:41 PM $ 1,295.95
-0.01%
$ 47.17 million $ 1.28 million
8:40 PM $ 1,296.04
+0.00%
$ 47.17 million $ 1.28 million
8:39 PM $ 1,296.07
+0.11%
$ 47.17 million $ 1.28 million
8:38 PM $ 1,294.71
+0.00%
$ 47.17 million $ 1.28 million
8:37 PM $ 1,294.72
+0.00%
$ 47.17 million $ 1.28 million
8:36 PM $ 1,294.71
+0.00%
$ 47.17 million $ 1.28 million
8:35 PM $ 1,294.7
-0.01%
$ 47.17 million $ 1.28 million
8:34 PM $ 1,294.88
-0.03%
$ 47.13 million $ 1.28 million
8:33 PM $ 1,295.25
-0.02%
$ 47.13 million $ 1.28 million
8:32 PM $ 1,295.51
-0.02%
$ 47.13 million $ 1.28 million
8:31 PM $ 1,295.75
-0.01%
$ 47.13 million $ 1.28 million
8:30 PM $ 1,295.87
+0.00%
$ 47.13 million $ 1.28 million
8:29 PM $ 1,295.87
+0.02%
$ 47.16 million $ 1.28 million
8:28 PM $ 1,295.58
+0.04%
$ 47.16 million $ 1.27 million
8:27 PM $ 1,295.06
+0.12%
$ 47.16 million $ 1.27 million
8:26 PM $ 1,293.5
+0.00%
$ 47.16 million $ 1.27 million
8:25 PM $ 1,293.51
+0.02%
$ 47.16 million $ 1.27 million
8:24 PM $ 1,293.09
+0.04%
$ 47.06 million $ 1.27 million
8:23 PM $ 1,292.58
+0.13%
$ 47.06 million $ 1.27 million
8:22 PM $ 1,290.93
-0.05%
$ 47.06 million $ 1.27 million
8:21 PM $ 1,291.56
-0.02%
$ 47.06 million $ 1.26 million
Download