AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0113
+94.30%
$ 26.52 million $ 48.83 million
Mar 2026 $ 0.00582
+10.11%
$ 11.43 million $ 59.26 million
Feb 2026 $ 0.00528
-25.19%
$ 10.42 million $ 53.67 million
Jan 2026 $ 0.00799
-7.84%
$ 11.89 million $ 97.28 million
Dec 2025 $ 0.00869
-33.13%
$ 15.21 million $ 272.52 million
Nov 2025 $ 0.013
-41.23%
$ 22.46 million $ 1.17 billion
Oct 2025 $ 0.0216
-20.95%
$ 37.38 million $ 1.31 billion
Sep 2025 $ 0.0319
-3.51%
$ 44.61 million $ 373.06 million
Aug 2025 $ 0.0332
-14.20%
$ 51.74 million $ 376.01 million
Jul 2025 $ 0.0392
-7.28%
$ 60.32 million $ 374.18 million
Jun 2025 $ 0.0415
-17.31%
$ 65.3 million $ 582.8 million
May 2025 $ 0.0465
+22.43%
$ 77.9 million $ 588.16 million
Apr 2025 $ 0.038
+55.09%
$ 58.61 million $ 204.48 million
Mar 2025 $ 0.0245
-38.88%
$ 36.77 million $ 239.82 million
Feb 2025 $ 0.0401
-79.54%
$ 57.66 million $ 160.44 million
Jan 2025 $ 0.135
+61.61%
$ 209.07 million $ 134.83 million
Dec 2024 $ 0.0857
-42.63%
$ 90.43 million $ 149.85 million
Nov 2024 $ 0.149
+76.32%
$ 161.44 million $ 132.98 million
Oct 2024 $ 0.0882
-19.57%
$ 91.56 million $ 91.71 million
Sep 2024 $ 0.11
+31.80%
$ 114.37 million $ 129.66 million
Aug 2024 $ 0.0832
-17.26%
$ 81.23 million $ 141.52 million
Jul 2024 $ 0.101
-24.45%
$ 70.88 million $ 282.21 million
Jun 2024 $ 0.133
-21.37%
$ 86.41 million $ 322.08 million
May 2024 $ 0.169
+3.03%
$ 103.37 million $ 304.69 million
Apr 2024 $ 0.164
-45.76%
$ 91.51 million $ 244.17 million
Mar 2024 $ 0.303
+149.30%
$ 156.26 million $ 632.75 million
Feb 2024 $ 0.122
+78.29%
$ 54.72 million $ 305.47 million
Jan 2024 $ 0.0682
+323.12%
$ 28.22 million $ 181.88 million
Dec 2023 $ 0.0161
-32.54%
$ 5.86 million $ 82.33 million
Nov 2023 $ 0.0239
+73.39%
$ 4.32 million $ 34.82 million
Oct 2023 $ 0.0138
-7.81%
$ 27.48 million $ 15.05 million
Sep 2023 $ 0.015
-61.65%
$ 29.82 million $ 18.79 million
Aug 2023 $ 0.0391
-7.96%
$ 78.26 million $ 2.72 million
Download