AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0089
-33.10%
$ 17.73 million $ 68,088
Apr 27 $ 0.0133
+30.65%
$ 26.5 million $ 34,565
Apr 20 $ 0.00987
-23.98%
$ 16.6 million $ 11.25 million
Apr 13 $ 0.0076
+34.03%
$ 25.47 million $ 13.28 million
Apr 6 $ 0.00565
-1.13%
$ 11.13 million $ 11.42 million
Mar 30 $ 0.00571
-2.61%
$ 11.24 million $ 11.76 million
Mar 23 $ 0.00587
+4.63%
$ 11.54 million $ 13.19 million
Mar 16 $ 0.00561
-6.74%
$ 11.02 million $ 12.14 million
Mar 9 $ 0.00602
+4.78%
$ 11.82 million $ 13.32 million
Mar 2 $ 0.00564
+7.70%
$ 11.3 million $ 12.2 million
Feb 23 $ 0.00524
-4.43%
$ 10.34 million $ 14.74 million
Feb 16 $ 0.0057
-0.03%
$ 10.83 million $ 12.12 million
Feb 9 $ 0.00593
-1.78%
$ 11.36 million $ 13.08 million
Feb 2 $ 0.00611
-14.85%
$ 10.14 million $ 8.01 million
Jan 26 $ 0.00706
-15.80%
$ 12.1 million $ 9.44 million
Jan 19 $ 0.00903
-15.04%
$ 14.13 million $ 18.45 million
Jan 12 $ 0.011
-0.69%
$ 18.75 million $ 26.42 million
Jan 5 $ 0.0114
-1.16%
$ 19.41 million $ 27.43 million
Dec 29 $ 0.00959
-0.65%
$ 20.3 million $ 15.32 million
Dec 22 $ 0.00958
-8.56%
$ 16.92 million $ 24.12 million
Dec 15 $ 0.0105
-12.30%
$ 18.37 million $ 33.14 million
Dec 8 $ 0.0125
-2.77%
$ 21.09 million $ 31.75 million
Dec 1 $ 0.0131
+0.66%
$ 22.29 million $ 158.79 million
Nov 24 $ 0.013
-4.19%
$ 22.46 million $ 219.32 million
Nov 17 $ 0.0137
-19.79%
$ 23.26 million $ 237.29 million
Nov 10 $ 0.018
-9.53%
$ 29.37 million $ 213.39 million
Nov 3 $ 0.0201
-2.83%
$ 34.38 million $ 240.24 million
Oct 27 $ 0.0213
-20.07%
$ 35.39 million $ 442.14 million
Oct 20 $ 0.0265
-10.93%
$ 45.1 million $ 520.34 million
Oct 13 $ 0.0298
-11.02%
$ 50.32 million $ 145.9 million
Oct 6 $ 0.0285
-13.19%
$ 56.38 million $ 124.08 million
Sep 29 $ 0.03
-15.40%
$ 53.78 million $ 94.87 million
Sep 22 $ 0.0328
-2.19%
$ 57.35 million $ 79.6 million
Sep 15 $ 0.034
+2.20%
$ 53.79 million $ 79.98 million
Sep 8 $ 0.0355
+22.63%
$ 52.97 million $ 86.51 million
Sep 1 $ 0.0288
-12.74%
$ 46.11 million $ 66.92 million
Aug 25 $ 0.0332
-11.63%
$ 51.74 million $ 81.45 million
Aug 18 $ 0.038
-6.64%
$ 58.61 million $ 79.54 million
Aug 11 $ 0.0408
-3.55%
$ 63.49 million $ 100.45 million
Aug 4 $ 0.0418
+14.97%
$ 65.76 million $ 58.44 million
Jul 28 $ 0.0365
-13.67%
$ 56.58 million $ 79.8 million
Jul 21 $ 0.0428
-5.58%
$ 65.89 million $ 80.2 million
Jul 14 $ 0.0432
+0.03%
$ 70.08 million $ 96.74 million
Jul 7 $ 0.0406
+1.35%
$ 66.62 million $ 69.84 million
Jun 30 $ 0.0403
-2.97%
$ 61.72 million $ 63.62 million
Jun 23 $ 0.0409
+21.66%
$ 64.13 million $ 82.23 million
Jun 16 $ 0.0365
-31.38%
$ 52.01 million $ 95.67 million
Jun 9 $ 0.0543
-3.51%
$ 82.42 million $ 184.77 million
Jun 2 $ 0.0558
+12.72%
$ 87.51 million $ 140.05 million
May 26 $ 0.0495
-9.55%
$ 76.79 million $ 129.97 million
Download