AITECH Historical Data

AITECH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0511
-2.39%
$ 61.46 million $ 6.08 million
Feb 18, 2025 $ 0.0523
-4.34%
$ 62.98 million $ 8.21 million
Feb 17, 2025 $ 0.0547
-3.29%
$ 65.78 million $ 7.7 million
Feb 16, 2025 $ 0.0566
-5.13%
$ 64.4 million $ 8.14 million
Feb 15, 2025 $ 0.0596
+5.68%
$ 67.85 million $ 8.13 million
Feb 14, 2025 $ 0.0564
+11.90%
$ 64.16 million $ 8.67 million
Feb 13, 2025 $ 0.0504
-4.27%
$ 54.52 million $ 7.71 million
Feb 12, 2025 $ 0.0527
-2.05%
$ 56.96 million $ 7.57 million
Feb 11, 2025 $ 0.0538
-3.73%
$ 58.18 million $ 6.13 million
Feb 10, 2025 $ 0.0559
+4.07%
$ 60.45 million $ 5.34 million
Feb 9, 2025 $ 0.0537
-3.21%
$ 58.08 million $ 4.75 million
Feb 8, 2025 $ 0.0555
+1.20%
$ 60.01 million $ 5.01 million
Feb 7, 2025 $ 0.0548
+4.44%
$ 59.29 million $ 6.98 million
Feb 6, 2025 $ 0.0525
-5.36%
$ 56.77 million $ 5.74 million
Feb 5, 2025 $ 0.0554
+7.31%
$ 59.95 million $ 4.64 million
Feb 4, 2025 $ 0.0517
-6.31%
$ 55.86 million $ 3.68 million
Feb 3, 2025 $ 0.0552
-57.41%
$ 59.63 million $ 7.54 million
Feb 2, 2025 $ 0.13
-15.03%
$ 140.95 million $ 627
Feb 1, 2025 $ 0.16
-18.45%
$ 172.67 million $ 258
Jan 31, 2025 $ 0.193
+49.49%
$ 209.07 million $ 554
Jan 30, 2025 $ 0.135
+125.76%
$ 146.24 million $ 267,859
Jan 29, 2025 $ 0.06
+2.99%
$ 64.85 million $ 3.88 million
Jan 28, 2025 $ 0.0582
-7.72%
$ 62.96 million $ 3.67 million
Jan 27, 2025 $ 0.0631
-7.20%
$ 68.24 million $ 6.29 million
Jan 26, 2025 $ 0.068
+1.67%
$ 73.53 million $ 3.64 million
Jan 25, 2025 $ 0.0669
-3.13%
$ 72.34 million $ 3.48 million
Jan 24, 2025 $ 0.0691
+0.09%
$ 74.68 million $ 4.02 million
Jan 23, 2025 $ 0.069
-7.82%
$ 74.62 million $ 3.98 million
Jan 22, 2025 $ 0.0749
+7.34%
$ 80.95 million $ 5 million
Jan 21, 2025 $ 0.0697
+2.49%
$ 75.41 million $ 4.94 million
Jan 20, 2025 $ 0.068
-6.24%
$ 73.58 million $ 9.86 million
Jan 19, 2025 $ 0.0726
-6.18%
$ 78.49 million $ 7.3 million
Jan 18, 2025 $ 0.0774
-12.83%
$ 83.66 million $ 5.57 million
Jan 17, 2025 $ 0.0888
+5.30%
$ 95.98 million $ 5.02 million
Jan 16, 2025 $ 0.0843
-6.85%
$ 91.15 million $ 4.53 million
Jan 15, 2025 $ 0.0905
+6.70%
$ 97.86 million $ 4.6 million
Jan 14, 2025 $ 0.0848
-0.94%
$ 91.72 million $ 4.01 million
Jan 13, 2025 $ 0.0856
-5.55%
$ 92.58 million $ 4.36 million
Jan 12, 2025 $ 0.0907
+8.27%
$ 98.03 million $ 2.45 million
Jan 11, 2025 $ 0.0838
-4.57%
$ 90.56 million $ 3.53 million
Jan 10, 2025 $ 0.0878
+20.86%
$ 94.89 million $ 7.91 million
Jan 9, 2025 $ 0.0727
-5.03%
$ 78.57 million $ 3.84 million
Jan 8, 2025 $ 0.0765
-5.09%
$ 82.74 million $ 5.28 million
Jan 7, 2025 $ 0.0806
-7.27%
$ 87.17 million $ 5 million
Jan 6, 2025 $ 0.0869
+4.26%
$ 94 million $ 4.5 million
Jan 5, 2025 $ 0.0834
-3.04%
$ 90.16 million $ 3.28 million
Jan 4, 2025 $ 0.086
-5.46%
$ 92.99 million $ 3.54 million
Jan 3, 2025 $ 0.0909
+4.19%
$ 98.33 million $ 1.96 million
Jan 2, 2025 $ 0.0873
+4.77%
$ 94.37 million $ 5.01 million
Jan 1, 2025 $ 0.0833
-0.46%
$ 90.07 million $ 4.13 million