AITECH Historical Data

AITECH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00953
+0.00%
$ 15.55 million $ 10,895
Apr 28, 3 AM $ 0.00953
+0.00%
$ 15.54 million $ 11,945
Apr 28, 2 AM $ 0.00953
-0.35%
$ 15.54 million $ 11,904
Apr 28, 1 AM $ 0.00956
+0.13%
$ 15.6 million $ 12,529
Apr 28, 12 AM $ 0.00955
-0.18%
$ 15.58 million $ 12,550
Apr 27, 11 PM $ 0.00957
+0.37%
$ 15.61 million $ 12,922
Apr 27, 10 PM $ 0.00952
-0.04%
$ 15.53 million $ 13,047
Apr 27, 9 PM $ 0.00952
+0.13%
$ 15.53 million $ 13,301
Apr 27, 8 PM $ 0.00951
+0.56%
$ 15.51 million $ 13,690
Apr 27, 7 PM $ 0.00946
-0.04%
$ 15.42 million $ 13,528
Apr 27, 6 PM $ 0.00946
-1.43%
$ 15.43 million $ 12,341
Apr 27, 5 PM $ 0.0096
+1.94%
$ 15.65 million $ 12,201
Apr 27, 4 PM $ 0.00942
+0.07%
$ 15.36 million $ 11,457
Apr 27, 3 PM $ 0.00941
-1.27%
$ 15.34 million $ 11,413
Apr 27, 2 PM $ 0.00953
+1.16%
$ 15.54 million $ 11,302
Apr 27, 1 PM $ 0.00942
+0.06%
$ 15.36 million $ 10,301
Apr 27, 12 PM $ 0.00941
+0.33%
$ 15.35 million $ 8,616
Apr 27, 11 AM $ 0.00938
+0.36%
$ 15.3 million $ 8,579
Apr 27, 10 AM $ 0.00935
-1.63%
$ 15.25 million $ 7,061
Apr 27, 9 AM $ 0.0095
+1.81%
$ 15.5 million $ 7,006
Apr 27, 8 AM $ 0.00933
-0.86%
$ 15.22 million $ 6,974
Apr 27, 7 AM $ 0.00942
+0.27%
$ 15.36 million $ 7,206
Apr 27, 6 AM $ 0.0094
-1.37%
$ 15.32 million $ 7,059
Apr 27, 5 AM $ 0.00955
-1.59%
$ 15.57 million $ 6,899
Apr 27, 4 AM $ 0.0097
-1.33%
$ 15.82 million $ 6,205
Apr 27, 3 AM $ 0.00983
+0.53%
$ 16.04 million $ 5,192
Apr 27, 2 AM $ 0.00978
-3.94%
$ 15.95 million $ 5,557
Apr 27, 1 AM $ 0.0102
-0.18%
$ 16.59 million $ 5,156
Apr 27, 12 AM $ 0.0102
+0.12%
$ 16.62 million $ 5,108
Apr 26, 11 PM $ 0.0102
+0.21%
$ 16.6 million $ 5,541
Apr 26, 10 PM $ 0.0102
+0.08%
$ 16.56 million $ 5,555
Apr 26, 9 PM $ 0.0101
+0.24%
$ 16.55 million $ 5,344
Apr 26, 8 PM $ 0.0101
-0.04%
$ 16.51 million $ 4,961
Apr 26, 7 PM $ 0.0101
-0.89%
$ 16.52 million $ 4,965
Apr 26, 6 PM $ 0.0102
+1.09%
$ 16.66 million $ 4,607
Apr 26, 5 PM $ 0.0101
+0.15%
$ 16.48 million $ 4,496
Apr 26, 4 PM $ 0.0101
-0.73%
$ 16.46 million $ 4,558
Apr 26, 3 PM $ 0.0102
+1.99%
$ 16.58 million $ 4,486
Apr 26, 2 PM $ 0.00997
+0.08%
$ 16.26 million $ 4,700
Apr 26, 1 PM $ 0.00996
+1.67%
$ 16.24 million $ 4,662
Apr 26, 12 PM $ 0.0098
-0.32%
$ 15.98 million $ 4,950
Apr 26, 11 AM $ 0.00983
+0.90%
$ 16.03 million $ 5,184
Apr 26, 10 AM $ 0.00974
-0.75%
$ 15.88 million $ 6,086
Apr 26, 9 AM $ 0.00981
+0.93%
$ 16 million $ 6,407
Apr 26, 8 AM $ 0.00973
-0.35%
$ 15.86 million $ 6,289
Apr 26, 7 AM $ 0.00976
-0.23%
$ 15.92 million $ 6,378
Apr 26, 6 AM $ 0.00978
-2.11%
$ 15.96 million $ 6,673
Apr 26, 5 AM $ 0.00999
+2.32%
$ 16.3 million $ 6,924
Apr 26, 4 AM $ 0.00977
-0.95%
$ 15.93 million $ 7,009
Apr 26, 3 AM $ 0.00986
+1.86%
$ 16.08 million $ 7,087