AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0836
-2.36%
$ 90.43 million $ 2.48 million
Dec 30, 2024 $ 0.0857
-2.10%
$ 92.62 million $ 2.82 million
Dec 29, 2024 $ 0.0875
-3.48%
$ 94.61 million $ 2.35 million
Dec 28, 2024 $ 0.0906
+1.60%
$ 98.01 million $ 2.34 million
Dec 27, 2024 $ 0.0892
-4.94%
$ 96.47 million $ 3.21 million
Dec 26, 2024 $ 0.0939
+7.81%
$ 101.48 million $ 4.79 million
Dec 25, 2024 $ 0.0871
-2.85%
$ 94.14 million $ 2.3 million
Dec 24, 2024 $ 0.0896
-1.62%
$ 96.91 million $ 3.13 million
Dec 23, 2024 $ 0.0911
+0.94%
$ 98.54 million $ 3.4 million
Dec 22, 2024 $ 0.0903
-0.99%
$ 97.62 million $ 2.69 million
Dec 21, 2024 $ 0.0912
-9.49%
$ 98.6 million $ 3.09 million
Dec 20, 2024 $ 0.101
+14.55%
$ 108.87 million $ 6.63 million
Dec 19, 2024 $ 0.0879
-8.17%
$ 95.04 million $ 5.58 million
Dec 18, 2024 $ 0.0957
-6.12%
$ 103.5 million $ 5.37 million
Dec 17, 2024 $ 0.102
-6.49%
$ 110.22 million $ 4.71 million
Dec 16, 2024 $ 0.109
-2.48%
$ 117.87 million $ 4.51 million
Dec 15, 2024 $ 0.112
-0.04%
$ 120.88 million $ 3.58 million
Dec 14, 2024 $ 0.112
-1.52%
$ 120.96 million $ 4.59 million
Dec 13, 2024 $ 0.114
+0.77%
$ 122.83 million $ 5.36 million
Dec 12, 2024 $ 0.113
-8.42%
$ 121.72 million $ 4.76 million
Dec 11, 2024 $ 0.123
+11.06%
$ 132.91 million $ 5 million
Dec 10, 2024 $ 0.111
-4.57%
$ 119.67 million $ 8.2 million
Dec 9, 2024 $ 0.116
-11.22%
$ 125.41 million $ 8.79 million
Dec 8, 2024 $ 0.131
-7.12%
$ 141.26 million $ 5.39 million
Dec 7, 2024 $ 0.141
-2.23%
$ 152.08 million $ 4.07 million
Dec 6, 2024 $ 0.144
+5.16%
$ 155.56 million $ 6.09 million
Dec 5, 2024 $ 0.137
-8.06%
$ 147.91 million $ 7.42 million
Dec 4, 2024 $ 0.149
+3.93%
$ 160.77 million $ 7.08 million
Dec 3, 2024 $ 0.143
+5.38%
$ 154.61 million $ 7.13 million
Dec 2, 2024 $ 0.136
-4.75%
$ 146.83 million $ 8.41 million
Dec 1, 2024 $ 0.143
-4.51%
$ 154.16 million $ 7.04 million
Nov 30, 2024 $ 0.149
-3.16%
$ 161.44 million $ 7.22 million
Nov 29, 2024 $ 0.154
+18.36%
$ 166.71 million $ 10.04 million
Nov 28, 2024 $ 0.13
+15.16%
$ 140.88 million $ 6.74 million
Nov 27, 2024 $ 0.113
+2.64%
$ 122.33 million $ 4.69 million
Nov 26, 2024 $ 0.11
-0.81%
$ 119.15 million $ 6.49 million
Nov 25, 2024 $ 0.111
-3.93%
$ 120.13 million $ 6 million
Nov 24, 2024 $ 0.116
+31.64%
$ 125.08 million $ 8.9 million
Nov 23, 2024 $ 0.0878
+15.26%
$ 94.97 million $ 5.81 million
Nov 22, 2024 $ 0.0762
-3.52%
$ 82.4 million $ 4.66 million
Nov 21, 2024 $ 0.079
-0.31%
$ 85.41 million $ 3.43 million
Nov 20, 2024 $ 0.0792
-3.42%
$ 85.67 million $ 2.9 million
Nov 19, 2024 $ 0.082
-2.26%
$ 88.71 million $ 3.19 million
Nov 18, 2024 $ 0.0839
+11.49%
$ 90.76 million $ 4.52 million
Nov 17, 2024 $ 0.0753
-0.79%
$ 81.4 million $ 3.71 million
Nov 16, 2024 $ 0.0759
+1.29%
$ 82.06 million $ 3.87 million
Nov 15, 2024 $ 0.0749
-4.63%
$ 81.02 million $ 3.77 million
Nov 14, 2024 $ 0.0786
-4.00%
$ 84.95 million $ 4.17 million
Nov 13, 2024 $ 0.0818
-7.58%
$ 88.49 million $ 5.81 million
Nov 12, 2024 $ 0.0886
-8.25%
$ 95.75 million $ 4.69 million