AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00986
+1.86%
$ 16.08 million $ 7,087
Apr 26, 2 AM $ 0.00968
-0.29%
$ 15.78 million $ 7,956
Apr 26, 1 AM $ 0.00971
+0.20%
$ 15.84 million $ 7,789
Apr 26, 12 AM $ 0.00969
-1.62%
$ 15.81 million $ 8,036
Apr 25, 11 PM $ 0.00987
+0.40%
$ 16.1 million $ 7,696
Apr 25, 10 PM $ 0.00983
-0.40%
$ 16.04 million $ 8,337
Apr 25, 9 PM $ 0.00987
-0.07%
$ 16.1 million $ 8,332
Apr 25, 8 PM $ 0.00988
-0.03%
$ 16.11 million $ 8,667
Apr 25, 7 PM $ 0.00988
+0.05%
$ 16.12 million $ 8,765
Apr 25, 6 PM $ 0.00988
-1.45%
$ 16.11 million $ 9,155
Apr 25, 5 PM $ 0.01
+0.63%
$ 16.35 million $ 9,313
Apr 25, 4 PM $ 0.00997
+0.22%
$ 16.25 million $ 10,934
Apr 25, 3 PM $ 0.00994
-1.88%
$ 16.21 million $ 11,214
Apr 25, 2 PM $ 0.0101
-0.17%
$ 16.52 million $ 11,171
Apr 25, 1 PM $ 0.0101
-0.52%
$ 16.55 million $ 12,011
Apr 25, 12 PM $ 0.0102
-1.38%
$ 16.64 million $ 11,201
Apr 25, 11 AM $ 0.0103
-2.22%
$ 16.85 million $ 11,467
Apr 25, 10 AM $ 0.0106
-1.03%
$ 17.23 million $ 11,345
Apr 25, 9 AM $ 0.0107
+0.36%
$ 17.41 million $ 11,187
Apr 25, 8 AM $ 0.0106
-0.08%
$ 17.35 million $ 11,410
Apr 25, 7 AM $ 0.0106
-0.23%
$ 17.36 million $ 12,041
Apr 25, 6 AM $ 0.0107
+1.27%
$ 17.4 million $ 12,082
Apr 25, 5 AM $ 0.0105
-0.12%
$ 17.19 million $ 12,725
Apr 25, 4 AM $ 0.0106
-0.10%
$ 17.21 million $ 12,887
Apr 25, 3 AM $ 0.0106
+0.37%
$ 17.22 million $ 13,221
Apr 25, 2 AM $ 0.0105
+0.20%
$ 17.19 million $ 13,496
Apr 25, 1 AM $ 0.0105
-0.17%
$ 17.15 million $ 14,966
Apr 25, 12 AM $ 0.0105
-2.17%
$ 17.18 million $ 15,123
Apr 24, 11 PM $ 0.0108
+1.48%
$ 17.57 million $ 16,373
Apr 24, 10 PM $ 0.0106
-0.23%
$ 17.31 million $ 15,635
Apr 24, 9 PM $ 0.0106
+2.15%
$ 17.35 million $ 15,602
Apr 24, 8 PM $ 0.0104
+0.29%
$ 16.98 million $ 15,411
Apr 24, 7 PM $ 0.0104
-0.14%
$ 16.93 million $ 15,574
Apr 24, 6 PM $ 0.0104
+0.40%
$ 16.96 million $ 15,901
Apr 24, 5 PM $ 0.0104
+0.18%
$ 16.9 million $ 15,827
Apr 24, 4 PM $ 0.0103
+1.13%
$ 16.87 million $ 15,704
Apr 24, 3 PM $ 0.0102
+1.64%
$ 16.68 million $ 14,275
Apr 24, 2 PM $ 0.0101
-0.93%
$ 16.41 million $ 14,642
Apr 24, 1 PM $ 0.0102
-2.08%
$ 16.56 million $ 14,034
Apr 24, 12 PM $ 0.0104
+0.82%
$ 16.92 million $ 15,079
Apr 24, 11 AM $ 0.0103
-1.13%
$ 16.78 million $ 14,936
Apr 24, 10 AM $ 0.0103
+0.72%
$ 16.84 million $ 14,359
Apr 24, 9 AM $ 0.0103
-0.19%
$ 16.74 million $ 14,790
Apr 24, 8 AM $ 0.0103
-1.21%
$ 16.77 million $ 16,390
Apr 24, 7 AM $ 0.0104
+2.00%
$ 16.98 million $ 18,601
Apr 24, 6 AM $ 0.0102
+1.45%
$ 16.63 million $ 28,190
Apr 24, 5 AM $ 0.0101
+1.56%
$ 16.4 million $ 27,771
Apr 24, 4 AM $ 0.0099
-0.05%
$ 16.15 million $ 29,160
Apr 24, 3 AM $ 0.00991
-2.49%
$ 16.16 million $ 29,947
Apr 24, 2 AM $ 0.0102
-2.44%
$ 16.57 million $ 32,964