AITECH Historical Data

AITECH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0965
+4.39%
$ 104.36 million $ 4.75 million
Nov 10, 2024 $ 0.0925
+4.86%
$ 99.98 million $ 3.89 million
Nov 9, 2024 $ 0.0882
-2.59%
$ 95.33 million $ 2.8 million
Nov 8, 2024 $ 0.0905
-4.49%
$ 97.87 million $ 3.01 million
Nov 7, 2024 $ 0.0948
+3.51%
$ 102.46 million $ 3.08 million
Nov 6, 2024 $ 0.0915
+18.65%
$ 98.98 million $ 4 million
Nov 5, 2024 $ 0.0772
+1.56%
$ 83.42 million $ 2.32 million
Nov 4, 2024 $ 0.076
-1.74%
$ 82.14 million $ 1.78 million
Nov 3, 2024 $ 0.0773
-2.11%
$ 83.6 million $ 2.27 million
Nov 2, 2024 $ 0.079
-4.00%
$ 85.4 million $ 1.65 million
Nov 1, 2024 $ 0.0823
-2.83%
$ 88.96 million $ 2.81 million
Oct 31, 2024 $ 0.0847
-4.05%
$ 91.56 million $ 5.48 million
Oct 30, 2024 $ 0.0882
-1.99%
$ 95.39 million $ 2.92 million
Oct 29, 2024 $ 0.09
+2.91%
$ 97.33 million $ 3.22 million
Oct 28, 2024 $ 0.0875
+0.50%
$ 94.58 million $ 2.21 million
Oct 27, 2024 $ 0.087
+0.53%
$ 94.1 million $ 1.8 million
Oct 26, 2024 $ 0.0866
+0.90%
$ 93.59 million $ 2.09 million
Oct 25, 2024 $ 0.0857
-5.03%
$ 92.69 million $ 3.21 million
Oct 24, 2024 $ 0.0903
+0.58%
$ 97.6 million $ 1.15 million
Oct 23, 2024 $ 0.0897
-4.48%
$ 96.74 million $ 1.6 million
Oct 22, 2024 $ 0.0941
-4.26%
$ 101.44 million $ 1.67 million
Oct 21, 2024 $ 0.0983
-3.29%
$ 105.51 million $ 2.53 million
Oct 20, 2024 $ 0.102
+2.09%
$ 109.12 million $ 1.5 million
Oct 19, 2024 $ 0.0996
-1.78%
$ 106.88 million $ 1.29 million
Oct 18, 2024 $ 0.101
+2.28%
$ 108.73 million $ 1.07 million
Oct 17, 2024 $ 0.0992
-7.31%
$ 106.21 million $ 1.63 million
Oct 16, 2024 $ 0.107
-0.22%
$ 114.45 million $ 2.11 million
Oct 15, 2024 $ 0.107
-1.14%
$ 114.64 million $ 2.69 million
Oct 14, 2024 $ 0.108
+5.27%
$ 114.37 million $ 5.7 million
Oct 13, 2024 $ 0.103
-9.47%
$ 108.63 million $ 1.91 million
Oct 12, 2024 $ 0.114
+10.95%
$ 119.77 million $ 2.1 million
Oct 11, 2024 $ 0.103
+3.63%
$ 108.02 million $ 2.72 million
Oct 10, 2024 $ 0.099
-4.34%
$ 104.18 million $ 3.22 million
Oct 9, 2024 $ 0.104
-4.52%
$ 108.76 million $ 4.27 million
Oct 8, 2024 $ 0.108
-0.29%
$ 113.84 million $ 4.88 million
Oct 7, 2024 $ 0.109
-2.49%
$ 113.87 million $ 4.93 million
Oct 6, 2024 $ 0.112
+3.35%
$ 116.8 million $ 3.93 million
Oct 5, 2024 $ 0.108
-0.21%
$ 112.95 million $ 3.65 million
Oct 4, 2024 $ 0.108
+11.01%
$ 113.04 million $ 4.44 million
Oct 3, 2024 $ 0.0974
-3.26%
$ 101.82 million $ 5.02 million
Oct 2, 2024 $ 0.101
-3.97%
$ 105.18 million $ 5.58 million
Oct 1, 2024 $ 0.105
-4.38%
$ 109.46 million $ 6.66 million
Sep 30, 2024 $ 0.11
-5.00%
$ 114.37 million $ 5.25 million
Sep 29, 2024 $ 0.115
-7.72%
$ 120.28 million $ 3.52 million
Sep 28, 2024 $ 0.125
+0.70%
$ 128.73 million $ 3.9 million
Sep 27, 2024 $ 0.124
+15.43%
$ 127.58 million $ 5.27 million
Sep 26, 2024 $ 0.108
+5.31%
$ 110.32 million $ 6.31 million
Sep 25, 2024 $ 0.102
-5.99%
$ 104.48 million $ 5.58 million
Sep 24, 2024 $ 0.109
+21.18%
$ 110.89 million $ 5.68 million
Sep 23, 2024 $ 0.0897
+14.29%
$ 91.34 million $ 5.69 million