AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0785
-1.29%
$ 79.88 million $ 3.38 million
Sep 21, 2024 $ 0.0795
+0.65%
$ 80.88 million $ 3.56 million
Sep 20, 2024 $ 0.079
+3.70%
$ 80.24 million $ 5.93 million
Sep 19, 2024 $ 0.0762
-3.27%
$ 77.28 million $ 5.3 million
Sep 18, 2024 $ 0.0787
-1.10%
$ 79.91 million $ 3.98 million
Sep 17, 2024 $ 0.0796
-2.60%
$ 79.82 million $ 4.35 million
Sep 16, 2024 $ 0.0817
-3.36%
$ 81.88 million $ 4.32 million
Sep 15, 2024 $ 0.0846
+0.66%
$ 84.65 million $ 4.33 million
Sep 14, 2024 $ 0.084
-1.68%
$ 84.05 million $ 3.51 million
Sep 13, 2024 $ 0.0855
+3.07%
$ 85.49 million $ 4.5 million
Sep 12, 2024 $ 0.0829
+1.37%
$ 82.85 million $ 4.07 million
Sep 11, 2024 $ 0.0818
-4.03%
$ 81.68 million $ 4.43 million
Sep 10, 2024 $ 0.0852
+3.08%
$ 84.96 million $ 4.25 million
Sep 9, 2024 $ 0.0827
+4.46%
$ 82.3 million $ 4.19 million
Sep 8, 2024 $ 0.0791
+8.50%
$ 78.66 million $ 2.95 million
Sep 7, 2024 $ 0.0729
+1.02%
$ 72.44 million $ 2.88 million
Sep 6, 2024 $ 0.0722
-2.30%
$ 71.65 million $ 4.01 million
Sep 5, 2024 $ 0.0739
-3.32%
$ 73.24 million $ 3.18 million
Sep 4, 2024 $ 0.0764
-2.09%
$ 75.68 million $ 3.85 million
Sep 3, 2024 $ 0.0781
-4.71%
$ 77.28 million $ 4.22 million
Sep 2, 2024 $ 0.0819
+4.49%
$ 80.89 million $ 3.84 million
Sep 1, 2024 $ 0.0784
-5.78%
$ 76.58 million $ 3.42 million
Aug 31, 2024 $ 0.0832
-2.40%
$ 81.23 million $ 3.17 million
Aug 30, 2024 $ 0.0853
-4.01%
$ 83.15 million $ 3.4 million
Aug 29, 2024 $ 0.0888
-3.71%
$ 86.6 million $ 3.53 million
Aug 28, 2024 $ 0.0923
-0.06%
$ 89.8 million $ 4.21 million
Aug 27, 2024 $ 0.0923
-5.43%
$ 89.76 million $ 3.42 million
Aug 26, 2024 $ 0.0976
-8.72%
$ 94.82 million $ 4.04 million
Aug 25, 2024 $ 0.107
+5.83%
$ 103.73 million $ 3.88 million
Aug 24, 2024 $ 0.101
-1.70%
$ 97.87 million $ 4.41 million
Aug 23, 2024 $ 0.103
+25.56%
$ 99.38 million $ 5.51 million
Aug 22, 2024 $ 0.0819
+11.87%
$ 79.01 million $ 3.96 million
Aug 21, 2024 $ 0.0732
+1.54%
$ 53.16 million $ 3.29 million
Aug 20, 2024 $ 0.0721
+1.92%
$ 52.06 million $ 3.88 million
Aug 19, 2024 $ 0.0707
-0.21%
$ 51.04 million $ 3.97 million
Aug 18, 2024 $ 0.0708
-1.74%
$ 51.08 million $ 4.83 million
Aug 17, 2024 $ 0.0721
+0.04%
$ 51.92 million $ 3.82 million
Aug 16, 2024 $ 0.0721
+1.20%
$ 51.87 million $ 3.89 million
Aug 15, 2024 $ 0.0712
-6.00%
$ 51.22 million $ 3.97 million
Aug 14, 2024 $ 0.0758
+4.30%
$ 54.58 million $ 4.17 million
Aug 13, 2024 $ 0.0727
+2.25%
$ 52.28 million $ 4.39 million
Aug 12, 2024 $ 0.0711
-5.83%
$ 51.01 million $ 4.96 million
Aug 11, 2024 $ 0.0754
-2.86%
$ 54.07 million $ 4.23 million
Aug 10, 2024 $ 0.0776
-2.81%
$ 55.61 million $ 4.33 million
Aug 9, 2024 $ 0.0799
-6.55%
$ 57.17 million $ 5.02 million
Aug 8, 2024 $ 0.0855
+5.03%
$ 61.07 million $ 4.91 million
Aug 7, 2024 $ 0.0814
-10.98%
$ 57.95 million $ 4.92 million
Aug 6, 2024 $ 0.0914
+12.06%
$ 64.99 million $ 6.16 million
Aug 5, 2024 $ 0.0816
-5.03%
$ 57.93 million $ 7.31 million
Aug 4, 2024 $ 0.0859
-5.56%
$ 60.86 million $ 6.38 million