AITECH Historical Data

AITECH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00566
-1.31%
$ 11.11 million $ 2.03 million
Apr 11, 6 PM $ 0.00574
-0.51%
$ 11.26 million $ 2.02 million
Apr 11, 5 PM $ 0.00577
+0.29%
$ 11.32 million $ 2.03 million
Apr 11, 4 PM $ 0.00575
+0.28%
$ 11.29 million $ 2.02 million
Apr 11, 3 PM $ 0.00573
-0.27%
$ 11.25 million $ 2.01 million
Apr 11, 2 PM $ 0.00575
+0.14%
$ 11.29 million $ 2.07 million
Apr 11, 1 PM $ 0.00574
-0.06%
$ 11.27 million $ 2.15 million
Apr 11, 12 PM $ 0.00574
+1.58%
$ 11.28 million $ 2.15 million
Apr 11, 11 AM $ 0.00566
-0.45%
$ 11.1 million $ 2.12 million
Apr 11, 10 AM $ 0.00568
+0.42%
$ 11.15 million $ 2.15 million
Apr 11, 9 AM $ 0.00566
+0.12%
$ 11.1 million $ 2.14 million
Apr 11, 8 AM $ 0.00565
-0.07%
$ 11.09 million $ 2.14 million
Apr 11, 7 AM $ 0.00565
+0.26%
$ 11.1 million $ 2.16 million
Apr 11, 6 AM $ 0.00564
-0.50%
$ 11.07 million $ 2.19 million
Apr 11, 5 AM $ 0.00567
-0.11%
$ 11.13 million $ 2.19 million
Apr 11, 4 AM $ 0.00567
-0.13%
$ 11.14 million $ 2.2 million
Apr 11, 3 AM $ 0.00568
+0.23%
$ 11.15 million $ 2.2 million
Apr 11, 2 AM $ 0.00567
+0.08%
$ 11.13 million $ 2.2 million
Apr 11, 1 AM $ 0.00566
-0.27%
$ 11.12 million $ 2.21 million
Apr 11, 12 AM $ 0.00568
-0.05%
$ 11.15 million $ 2.23 million
Apr 10, 11 PM $ 0.00568
+0.10%
$ 11.16 million $ 2.23 million
Apr 10, 10 PM $ 0.00568
-0.02%
$ 11.15 million $ 2.22 million
Apr 10, 9 PM $ 0.00568
+0.10%
$ 11.15 million $ 2.21 million
Apr 10, 8 PM $ 0.00567
+0.03%
$ 11.14 million $ 2.21 million
Apr 10, 7 PM $ 0.00567
+0.43%
$ 11.13 million $ 2.16 million
Apr 10, 6 PM $ 0.00564
-0.86%
$ 11.09 million $ 2.12 million
Apr 10, 5 PM $ 0.00569
+0.18%
$ 11.18 million $ 2.11 million
Apr 10, 4 PM $ 0.00568
-0.06%
$ 11.16 million $ 2.15 million
Apr 10, 3 PM $ 0.00569
-0.26%
$ 11.17 million $ 2.19 million
Apr 10, 2 PM $ 0.0057
+0.13%
$ 11.2 million $ 2.21 million
Apr 10, 1 PM $ 0.00569
-0.01%
$ 11.18 million $ 2.14 million
Apr 10, 12 PM $ 0.00569
-0.42%
$ 11.19 million $ 2.13 million
Apr 10, 11 AM $ 0.00572
-0.12%
$ 11.23 million $ 2.11 million
Apr 10, 10 AM $ 0.00573
+0.24%
$ 11.25 million $ 2.09 million
Apr 10, 9 AM $ 0.00571
+0.05%
$ 11.22 million $ 2.09 million
Apr 10, 8 AM $ 0.00571
-0.20%
$ 11.21 million $ 1.93 million
Apr 10, 7 AM $ 0.00572
-0.51%
$ 11.24 million $ 1.9 million
Apr 10, 6 AM $ 0.00575
-0.48%
$ 11.29 million $ 1.88 million
Apr 10, 5 AM $ 0.00578
+0.24%
$ 11.35 million $ 1.86 million
Apr 10, 4 AM $ 0.00576
+0.06%
$ 11.32 million $ 1.84 million
Apr 10, 3 AM $ 0.00576
+0.01%
$ 11.32 million $ 1.82 million
Apr 10, 2 AM $ 0.00576
+0.12%
$ 11.31 million $ 1.82 million
Apr 10, 1 AM $ 0.00575
-0.35%
$ 11.3 million $ 1.81 million
Apr 10, 12 AM $ 0.00577
-0.10%
$ 11.34 million $ 1.78 million
Apr 9, 11 PM $ 0.00578
+0.04%
$ 11.36 million $ 1.76 million
Apr 9, 10 PM $ 0.00578
+0.07%
$ 11.36 million $ 1.75 million
Apr 9, 9 PM $ 0.00577
+0.02%
$ 11.35 million $ 1.72 million
Apr 9, 8 PM $ 0.00577
-0.27%
$ 11.35 million $ 1.69 million
Apr 9, 7 PM $ 0.00579
-0.04%
$ 11.38 million $ 1.68 million
Apr 9, 6 PM $ 0.00579
-0.02%
$ 11.39 million $ 1.67 million