AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00578
+0.07%
$ 11.36 million $ 1.75 million
Apr 9, 9 PM $ 0.00577
+0.02%
$ 11.35 million $ 1.72 million
Apr 9, 8 PM $ 0.00577
-0.27%
$ 11.35 million $ 1.69 million
Apr 9, 7 PM $ 0.00579
-0.04%
$ 11.38 million $ 1.68 million
Apr 9, 6 PM $ 0.00579
-0.02%
$ 11.39 million $ 1.67 million
Apr 9, 5 PM $ 0.00579
-0.20%
$ 11.39 million $ 1.67 million
Apr 9, 4 PM $ 0.0058
+0.42%
$ 11.41 million $ 1.62 million
Apr 9, 3 PM $ 0.00578
+0.21%
$ 11.36 million $ 1.58 million
Apr 9, 2 PM $ 0.00577
-0.18%
$ 11.34 million $ 1.55 million
Apr 9, 1 PM $ 0.00578
-0.24%
$ 11.36 million $ 1.61 million
Apr 9, 12 PM $ 0.00579
-0.13%
$ 11.39 million $ 1.73 million
Apr 9, 11 AM $ 0.0058
-0.02%
$ 11.4 million $ 1.77 million
Apr 9, 10 AM $ 0.0058
+0.16%
$ 11.4 million $ 1.79 million
Apr 9, 9 AM $ 0.00579
+0.20%
$ 11.39 million $ 1.8 million
Apr 9, 8 AM $ 0.00578
-0.32%
$ 11.36 million $ 1.8 million
Apr 9, 7 AM $ 0.0058
-0.72%
$ 11.4 million $ 1.8 million
Apr 9, 6 AM $ 0.00584
-0.19%
$ 11.48 million $ 1.81 million
Apr 9, 5 AM $ 0.00585
-0.09%
$ 11.5 million $ 1.84 million
Apr 9, 4 AM $ 0.00586
-0.12%
$ 11.51 million $ 1.85 million
Apr 9, 3 AM $ 0.00586
-0.02%
$ 11.53 million $ 1.87 million
Apr 9, 2 AM $ 0.00586
+0.01%
$ 11.53 million $ 1.86 million
Apr 9, 1 AM $ 0.00586
-0.10%
$ 11.53 million $ 1.89 million
Apr 9, 12 AM $ 0.00587
-0.06%
$ 11.54 million $ 1.89 million
Apr 8, 11 PM $ 0.00587
+0.17%
$ 11.55 million $ 1.91 million
Apr 8, 10 PM $ 0.00586
-0.01%
$ 11.53 million $ 2.03 million
Apr 8, 9 PM $ 0.00586
-0.11%
$ 11.53 million $ 2.1 million
Apr 8, 8 PM $ 0.00587
-0.10%
$ 11.54 million $ 2.14 million
Apr 8, 7 PM $ 0.00588
-0.49%
$ 11.55 million $ 2.16 million
Apr 8, 6 PM $ 0.0059
+1.50%
$ 11.61 million $ 2.18 million
Apr 8, 5 PM $ 0.00582
+0.52%
$ 11.44 million $ 2.17 million
Apr 8, 4 PM $ 0.00579
-0.69%
$ 11.38 million $ 2.17 million
Apr 8, 3 PM $ 0.00583
-0.26%
$ 11.46 million $ 2.15 million
Apr 8, 2 PM $ 0.00584
-1.30%
$ 11.49 million $ 2.2 million
Apr 8, 1 PM $ 0.00592
+0.74%
$ 11.64 million $ 2.22 million
Apr 8, 12 PM $ 0.00588
+0.43%
$ 11.55 million $ 2.12 million
Apr 8, 11 AM $ 0.00585
-0.01%
$ 11.5 million $ 2.05 million
Apr 8, 10 AM $ 0.00585
+0.17%
$ 11.5 million $ 2 million
Apr 8, 9 AM $ 0.00584
+0.02%
$ 11.48 million $ 2.01 million
Apr 8, 8 AM $ 0.00584
+0.27%
$ 11.48 million $ 2.04 million
Apr 8, 7 AM $ 0.00582
-0.84%
$ 11.45 million $ 2.06 million
Apr 8, 6 AM $ 0.00587
+0.17%
$ 11.55 million $ 2.07 million
Apr 8, 5 AM $ 0.00586
+0.30%
$ 11.53 million $ 2.09 million
Apr 8, 4 AM $ 0.00585
+0.52%
$ 11.49 million $ 2.1 million
Apr 8, 3 AM $ 0.00582
-0.68%
$ 11.44 million $ 2.12 million
Apr 8, 2 AM $ 0.00586
+0.15%
$ 11.51 million $ 2.15 million
Apr 8, 1 AM $ 0.00585
+0.69%
$ 11.49 million $ 2.13 million
Apr 8, 12 AM $ 0.00581
-1.20%
$ 11.41 million $ 2.12 million
Apr 7, 11 PM $ 0.00588
+3.10%
$ 11.55 million $ 2.08 million
Apr 7, 10 PM $ 0.0057
+0.23%
$ 11.21 million $ 1.94 million
Apr 7, 9 PM $ 0.00569
+0.11%
$ 11.18 million $ 1.86 million