AITECH Historical Data

AITECH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00576
-0.22%
$ 11.32 million $ 2.59 million
Mar 30, 2 PM $ 0.00577
-3.47%
$ 11.35 million $ 2.55 million
Mar 30, 1 PM $ 0.00598
+1.72%
$ 11.75 million $ 2.45 million
Mar 30, 12 PM $ 0.00588
+0.39%
$ 11.55 million $ 2.31 million
Mar 30, 11 AM $ 0.00585
-0.32%
$ 11.51 million $ 2.28 million
Mar 30, 10 AM $ 0.00587
+0.17%
$ 11.55 million $ 2.26 million
Mar 30, 9 AM $ 0.00586
-0.52%
$ 11.53 million $ 2.25 million
Mar 30, 8 AM $ 0.00589
+0.34%
$ 11.58 million $ 2.22 million
Mar 30, 7 AM $ 0.00587
+0.06%
$ 11.54 million $ 2.14 million
Mar 30, 6 AM $ 0.00587
-0.42%
$ 11.53 million $ 2.11 million
Mar 30, 5 AM $ 0.00589
-0.05%
$ 11.58 million $ 2.06 million
Mar 30, 4 AM $ 0.00589
+0.09%
$ 11.59 million $ 2.02 million
Mar 30, 3 AM $ 0.00589
-0.11%
$ 11.58 million $ 1.95 million
Mar 30, 2 AM $ 0.00589
+0.15%
$ 11.59 million $ 1.92 million
Mar 30, 1 AM $ 0.00589
-1.49%
$ 11.57 million $ 1.83 million
Mar 30, 12 AM $ 0.00597
+1.83%
$ 11.75 million $ 1.79 million
Mar 29, 11 PM $ 0.00587
+0.14%
$ 11.54 million $ 1.67 million
Mar 29, 10 PM $ 0.00586
-2.69%
$ 11.52 million $ 1.61 million
Mar 29, 9 PM $ 0.00602
-0.28%
$ 11.84 million $ 1.53 million
Mar 29, 8 PM $ 0.00604
+0.34%
$ 11.87 million $ 1.53 million
Mar 29, 7 PM $ 0.00602
+5.48%
$ 11.83 million $ 1.54 million
Mar 29, 6 PM $ 0.0057
+1.16%
$ 11.22 million $ 1.4 million
Mar 29, 5 PM $ 0.00564
+0.22%
$ 11.09 million $ 1.39 million
Mar 29, 4 PM $ 0.00562
-0.10%
$ 11.06 million $ 1.38 million
Mar 29, 3 PM $ 0.00563
+0.05%
$ 11.07 million $ 1.38 million
Mar 29, 2 PM $ 0.00563
-0.28%
$ 11.06 million $ 1.37 million
Mar 29, 1 PM $ 0.00564
-0.13%
$ 11.09 million $ 1.37 million
Mar 29, 12 PM $ 0.00565
+0.75%
$ 11.11 million $ 1.41 million
Mar 29, 11 AM $ 0.00561
-0.01%
$ 11.03 million $ 1.41 million
Mar 29, 10 AM $ 0.00561
+0.11%
$ 11.03 million $ 1.4 million
Mar 29, 9 AM $ 0.0056
-0.11%
$ 11.02 million $ 1.39 million
Mar 29, 8 AM $ 0.00561
+0.21%
$ 11.03 million $ 1.4 million
Mar 29, 7 AM $ 0.0056
+0.00%
$ 11.01 million $ 1.42 million
Mar 29, 6 AM $ 0.0056
-0.11%
$ 11.01 million $ 1.43 million
Mar 29, 5 AM $ 0.0056
+0.22%
$ 11.02 million $ 1.43 million
Mar 29, 4 AM $ 0.00559
-0.58%
$ 10.99 million $ 1.42 million
Mar 29, 3 AM $ 0.00562
+0.02%
$ 11.06 million $ 1.41 million
Mar 29, 2 AM $ 0.00562
-0.11%
$ 11.05 million $ 1.41 million
Mar 29, 1 AM $ 0.00563
+0.18%
$ 11.07 million $ 1.41 million
Mar 29, 12 AM $ 0.00562
+0.40%
$ 11.05 million $ 1.42 million
Mar 28, 11 PM $ 0.0056
+0.03%
$ 11 million $ 1.43 million
Mar 28, 10 PM $ 0.00559
-0.42%
$ 11 million $ 1.47 million
Mar 28, 9 PM $ 0.00562
+0.13%
$ 11.05 million $ 1.5 million
Mar 28, 8 PM $ 0.00561
-1.76%
$ 11.03 million $ 1.48 million
Mar 28, 7 PM $ 0.00571
+0.00%
$ 11.23 million $ 1.46 million
Mar 28, 6 PM $ 0.00571
+0.04%
$ 11.23 million $ 1.46 million
Mar 28, 5 PM $ 0.00571
+0.10%
$ 11.22 million $ 1.48 million
Mar 28, 4 PM $ 0.0057
+0.08%
$ 11.21 million $ 1.5 million
Mar 28, 3 PM $ 0.0057
+0.08%
$ 11.2 million $ 1.53 million
Mar 28, 2 PM $ 0.00569
-0.33%
$ 11.19 million $ 1.63 million