AITECH Historical Data

AITECH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00571
+0.66%
$ 11.21 million $ 2.41 million
Mar 24, 10 AM $ 0.00567
+1.08%
$ 11.14 million $ 2.53 million
Mar 24, 9 AM $ 0.00561
+0.06%
$ 11.02 million $ 2.44 million
Mar 24, 8 AM $ 0.00561
+0.07%
$ 11.01 million $ 2.38 million
Mar 24, 7 AM $ 0.0056
+0.10%
$ 11 million $ 2.27 million
Mar 24, 6 AM $ 0.0056
+0.00%
$ 10.99 million $ 2.09 million
Mar 24, 5 AM $ 0.0056
-0.02%
$ 10.99 million $ 1.98 million
Mar 24, 4 AM $ 0.0056
-0.10%
$ 10.99 million $ 1.9 million
Mar 24, 3 AM $ 0.0056
-0.05%
$ 11.01 million $ 1.81 million
Mar 24, 2 AM $ 0.00561
+0.02%
$ 11.01 million $ 1.75 million
Mar 24, 1 AM $ 0.00561
+0.02%
$ 11.01 million $ 1.76 million
Mar 24, 12 AM $ 0.0056
-0.31%
$ 11.01 million $ 1.76 million
Mar 23, 11 PM $ 0.00562
+1.03%
$ 11.04 million $ 1.76 million
Mar 23, 10 PM $ 0.00556
-0.43%
$ 10.93 million $ 1.76 million
Mar 23, 9 PM $ 0.00559
-0.55%
$ 10.97 million $ 1.77 million
Mar 23, 8 PM $ 0.00561
+0.11%
$ 11.03 million $ 1.79 million
Mar 23, 7 PM $ 0.00561
+1.48%
$ 11.02 million $ 1.79 million
Mar 23, 6 PM $ 0.00553
+0.11%
$ 10.86 million $ 1.8 million
Mar 23, 5 PM $ 0.00552
-0.29%
$ 10.85 million $ 1.78 million
Mar 23, 4 PM $ 0.00554
-0.90%
$ 10.88 million $ 1.77 million
Mar 23, 3 PM $ 0.00559
+0.13%
$ 10.98 million $ 1.73 million
Mar 23, 2 PM $ 0.00558
-0.09%
$ 10.96 million $ 1.66 million
Mar 23, 1 PM $ 0.00559
+0.46%
$ 10.97 million $ 1.59 million
Mar 23, 12 PM $ 0.00556
-0.92%
$ 10.92 million $ 1.53 million
Mar 23, 11 AM $ 0.00561
+2.67%
$ 11.02 million $ 1.49 million
Mar 23, 10 AM $ 0.00547
-1.16%
$ 10.74 million $ 1.3 million
Mar 23, 9 AM $ 0.00553
-0.10%
$ 10.86 million $ 1.29 million
Mar 23, 8 AM $ 0.00553
+0.06%
$ 10.87 million $ 1.29 million
Mar 23, 7 AM $ 0.00553
-0.19%
$ 10.87 million $ 1.29 million
Mar 23, 6 AM $ 0.00554
-0.60%
$ 10.89 million $ 1.25 million
Mar 23, 5 AM $ 0.00557
+0.06%
$ 10.95 million $ 1.23 million
Mar 23, 4 AM $ 0.00557
-0.18%
$ 10.94 million $ 1.21 million
Mar 23, 3 AM $ 0.00558
-0.01%
$ 10.96 million $ 1.22 million
Mar 23, 2 AM $ 0.00558
+0.02%
$ 10.97 million $ 1.23 million
Mar 23, 1 AM $ 0.00558
-0.08%
$ 10.96 million $ 1.23 million
Mar 23, 12 AM $ 0.00559
-0.40%
$ 10.97 million $ 1.24 million
Mar 22, 11 PM $ 0.00561
-0.38%
$ 11.02 million $ 1.3 million
Mar 22, 10 PM $ 0.00563
+0.16%
$ 11.06 million $ 1.34 million
Mar 22, 9 PM $ 0.00562
-0.78%
$ 11.04 million $ 1.33 million
Mar 22, 8 PM $ 0.00566
-0.03%
$ 11.13 million $ 1.31 million
Mar 22, 7 PM $ 0.00567
+1.46%
$ 11.13 million $ 1.32 million
Mar 22, 6 PM $ 0.00558
-0.39%
$ 10.97 million $ 1.28 million
Mar 22, 5 PM $ 0.00561
-0.10%
$ 11.01 million $ 1.28 million
Mar 22, 4 PM $ 0.00561
-0.02%
$ 11.02 million $ 1.28 million
Mar 22, 3 PM $ 0.00561
+0.06%
$ 11.03 million $ 1.3 million
Mar 22, 2 PM $ 0.00561
+0.43%
$ 11.02 million $ 1.3 million
Mar 22, 1 PM $ 0.00559
-0.02%
$ 10.97 million $ 1.3 million
Mar 22, 12 PM $ 0.00559
+0.20%
$ 10.97 million $ 1.29 million
Mar 22, 11 AM $ 0.00557
+0.08%
$ 10.95 million $ 1.27 million
Mar 22, 10 AM $ 0.00557
-0.19%
$ 10.94 million $ 1.24 million