AITECH Historical Data

AITECH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00557
-0.19%
$ 10.94 million $ 1.24 million
Mar 22, 9 AM $ 0.00558
-0.24%
$ 10.96 million $ 1.24 million
Mar 22, 8 AM $ 0.00559
-0.25%
$ 10.99 million $ 1.23 million
Mar 22, 7 AM $ 0.0056
+0.09%
$ 11 million $ 1.22 million
Mar 22, 6 AM $ 0.00559
+0.17%
$ 10.98 million $ 1.21 million
Mar 22, 5 AM $ 0.00558
+0.04%
$ 10.97 million $ 1.22 million
Mar 22, 4 AM $ 0.00558
-0.17%
$ 10.96 million $ 1.24 million
Mar 22, 3 AM $ 0.00559
+0.05%
$ 10.98 million $ 1.22 million
Mar 22, 2 AM $ 0.00559
+0.04%
$ 10.98 million $ 1.19 million
Mar 22, 1 AM $ 0.00559
-0.36%
$ 10.97 million $ 1.19 million
Mar 22, 12 AM $ 0.00561
-1.19%
$ 11.01 million $ 1.18 million
Mar 21, 11 PM $ 0.00567
-0.24%
$ 11.15 million $ 1.11 million
Mar 21, 10 PM $ 0.00569
-0.04%
$ 11.17 million $ 1.07 million
Mar 21, 9 PM $ 0.00569
-0.17%
$ 11.18 million $ 1.08 million
Mar 21, 8 PM $ 0.0057
+0.06%
$ 11.2 million $ 1.1 million
Mar 21, 7 PM $ 0.0057
+0.09%
$ 11.19 million $ 1.1 million
Mar 21, 6 PM $ 0.00569
-0.15%
$ 11.18 million $ 1.12 million
Mar 21, 5 PM $ 0.0057
+0.06%
$ 11.2 million $ 1.14 million
Mar 21, 4 PM $ 0.0057
+0.02%
$ 11.19 million $ 1.16 million
Mar 21, 3 PM $ 0.0057
-0.07%
$ 11.19 million $ 1.18 million
Mar 21, 2 PM $ 0.0057
+0.19%
$ 11.2 million $ 1.21 million
Mar 21, 1 PM $ 0.00569
+0.04%
$ 11.18 million $ 1.24 million
Mar 21, 12 PM $ 0.00569
+0.03%
$ 11.17 million $ 1.27 million
Mar 21, 11 AM $ 0.00568
-0.12%
$ 11.17 million $ 1.3 million
Mar 21, 10 AM $ 0.00569
-0.08%
$ 11.18 million $ 1.33 million
Mar 21, 9 AM $ 0.0057
+0.16%
$ 11.19 million $ 1.35 million
Mar 21, 8 AM $ 0.00569
-0.06%
$ 11.17 million $ 1.38 million
Mar 21, 7 AM $ 0.00569
+0.04%
$ 11.18 million $ 1.4 million
Mar 21, 6 AM $ 0.00569
-0.01%
$ 11.18 million $ 1.43 million
Mar 21, 5 AM $ 0.00569
-0.02%
$ 11.18 million $ 1.44 million
Mar 21, 4 AM $ 0.00569
+0.17%
$ 11.18 million $ 1.43 million
Mar 21, 3 AM $ 0.00568
+0.09%
$ 11.16 million $ 1.44 million
Mar 21, 2 AM $ 0.00568
+0.00%
$ 11.15 million $ 1.46 million
Mar 21, 1 AM $ 0.0057
-0.16%
$ 11.19 million $ 1.46 million
Mar 21, 12 AM $ 0.00571
-0.14%
$ 11.21 million $ 1.48 million
Mar 20, 11 PM $ 0.00571
-0.21%
$ 11.23 million $ 1.49 million
Mar 20, 10 PM $ 0.00573
-0.17%
$ 11.25 million $ 1.51 million
Mar 20, 9 PM $ 0.00574
+0.54%
$ 11.27 million $ 1.51 million
Mar 20, 8 PM $ 0.00571
-0.01%
$ 11.21 million $ 1.51 million
Mar 20, 7 PM $ 0.00571
+0.03%
$ 11.21 million $ 1.53 million
Mar 20, 6 PM $ 0.0057
+0.01%
$ 11.21 million $ 1.56 million
Mar 20, 5 PM $ 0.0057
+0.07%
$ 11.21 million $ 1.56 million
Mar 20, 4 PM $ 0.0057
+1.05%
$ 11.2 million $ 1.56 million
Mar 20, 3 PM $ 0.00564
-0.73%
$ 11.08 million $ 1.57 million
Mar 20, 2 PM $ 0.00568
-0.51%
$ 11.16 million $ 1.61 million
Mar 20, 1 PM $ 0.00571
-0.39%
$ 11.22 million $ 1.62 million
Mar 20, 12 PM $ 0.00573
+0.01%
$ 11.26 million $ 1.63 million
Mar 20, 11 AM $ 0.00573
-0.07%
$ 11.26 million $ 1.65 million
Mar 20, 10 AM $ 0.00574
+0.06%
$ 11.27 million $ 1.65 million
Mar 20, 9 AM $ 0.00573
+0.54%
$ 11.26 million $ 1.65 million